SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2015 $ 0.000602
+63.12%
$ -- $ 13,130
Nov 2015 $ 0.000363
+0.33%
$ -- $ 10,407
Oct 2015 $ 0.000361
-4.82%
$ -- $ 8,212
Sep 2015 $ 0.000335
-18.53%
$ -- $ 6,998
Aug 2015 $ 0.000459
+2.92%
$ -- $ 7,785
Jul 2015 $ 0.000411
-22.48%
$ -- $ 8,641
Jun 2015 $ 0.000528
-15.46%
$ -- $ 7,140
May 2015 $ 0.000464
-4.29%
$ -- $ 7,347
Apr 2015 $ 0.000406
-31.66%
$ -- $ 7,049
Mar 2015 $ 0.000601
-4.58%
$ -- $ 8,327
Feb 2015 $ 0.000442
+76.77%
$ -- $ 6,558
Jan 2015 $ 0.000288
-26.73%
$ -- $ 7,694
Dec 2014 $ 0.000344
-28.34%
$ -- $ 10,211
Download