SmartCoin Historical Data

SMC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 2015 $0.000602
+63.12%
$-- $13,130
Nov 2015 $0.000363
+0.33%
$-- $10,407
Oct 2015 $0.000361
-4.82%
$-- $8,212
Sep 2015 $0.000335
-18.53%
$-- $6,998
Aug 2015 $0.000459
+2.92%
$-- $7,785
Jul 2015 $0.000411
-22.48%
$-- $8,641
Jun 2015 $0.000528
-15.46%
$-- $7,140
May 2015 $0.000464
-4.29%
$-- $7,347
Apr 2015 $0.000406
-31.66%
$-- $7,049
Mar 2015 $0.000601
-4.58%
$-- $8,327
Feb 2015 $0.000442
+76.77%
$-- $6,558
Jan 2015 $0.000288
-26.73%
$-- $7,694
Dec 2014 $0.000344
-28.34%
$-- $10,211
Download