SmartCoin Historical Data

SMC Page 20
Download
Date Close Price change Market cap Trading volume
Sep 11, 2016 $0.000915
+0.00%
$-- $606
Sep 10, 2016 $0.000943
+0.00%
$-- $625
Sep 9, 2016 $0.000941
+0.00%
$-- $623
Sep 8, 2016 $0.000945
+0.00%
$-- $626
Sep 7, 2016 $0.000926
+0.00%
$-- $613
Sep 6, 2016 $0.000922
+0.00%
$-- $610
Sep 5, 2016 $0.000915
+0.00%
$-- $606
Sep 4, 2016 $0.00092
+0.00%
$-- $610
Sep 3, 2016 $0.000904
+0.00%
$-- $599
Sep 2, 2016 $0.000869
+0.00%
$-- $575
Sep 1, 2016 $0.000864
+0.00%
$-- $572
Aug 31, 2016 $0.000867
+0.00%
$-- $574
Aug 30, 2016 $0.000872
+0.00%
$-- $577
Aug 29, 2016 $0.000867
+0.00%
$-- $574
Aug 28, 2016 $0.000868
+0.00%
$-- $575
Aug 27, 2016 $0.000861
+0.00%
$-- $570
Aug 26, 2016 $0.000875
+0.00%
$-- $579
Aug 25, 2016 $0.000873
+0.00%
$-- $578
Aug 24, 2016 $0.000875
+0.00%
$-- $580
Aug 23, 2016 $0.000881
+0.00%
$-- $584
Aug 22, 2016 $0.000887
+0.00%
$-- $587
Aug 21, 2016 $0.000877
+0.00%
$-- $581
Aug 20, 2016 $0.00088
+0.00%
$-- $583
Aug 19, 2016 $0.000868
+0.00%
$-- $575
Aug 18, 2016 $0.000866
+0.00%
$-- $573
Aug 17, 2016 $0.000864
+0.00%
$-- $572
Aug 16, 2016 $0.000876
+0.00%
$-- $580
Aug 15, 2016 $0.000856
+0.00%
$-- $567
Aug 14, 2016 $0.000859
+0.00%
$-- $569
Aug 13, 2016 $0.000883
+0.00%
$-- $585
Aug 12, 2016 $0.000887
+0.00%
$-- $587
Aug 11, 2016 $0.000888
+0.00%
$-- $588
Aug 10, 2016 $0.000892
+0.00%
$-- $591
Aug 9, 2016 $0.000884
+0.00%
$-- $585
Aug 8, 2016 $0.00089
+0.00%
$-- $589
Aug 7, 2016 $0.000892
+0.00%
$-- $591
Aug 6, 2016 $0.000886
+0.00%
$-- $586
Aug 5, 2016 $0.000868
+0.00%
$-- $575
Aug 4, 2016 $0.00087
+0.00%
$-- $576
Aug 3, 2016 $0.000855
+0.00%
$-- $566
Aug 2, 2016 $0.000775
+0.00%
$-- $513
Aug 1, 2016 $0.000917
+0.00%
$-- $607
Jul 31, 2016 $0.000939
+0.00%
$-- $622
Jul 30, 2016 $0.000989
+0.00%
$-- $655
Jul 29, 2016 $0.00099
+0.00%
$-- $655
Jul 28, 2016 $0.000988
+0.00%
$-- $654
Jul 27, 2016 $0.000988
+0.00%
$-- $655
Jul 26, 2016 $0.000988
+0.00%
$-- $654
Jul 25, 2016 $0.000988
+0.00%
$-- $654
Jul 24, 2016 $0.000996
+0.00%
$-- $659