SmartCoin Historical Data

SMC Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 2016 $0.000989
+0.00%
$-- $655
Jul 22, 2016 $0.000983
+0.00%
$-- $651
Jul 21, 2016 $0.001
+0.00%
$-- $665
Jul 20, 2016 $0.001
+0.00%
$-- $664
Jul 19, 2016 $0.00101
+0.00%
$-- $671
Jul 18, 2016 $0.00101
+0.00%
$-- $670
Jul 17, 2016 $0.00102
+0.00%
$-- $676
Jul 16, 2016 $0.000998
+0.00%
$-- $661
Jul 15, 2016 $0.001
+0.00%
$-- $664
Jul 14, 2016 $0.000992
+0.00%
$-- $657
Jul 13, 2016 $0.000998
+0.00%
$-- $661
Jul 12, 2016 $0.00101
+0.00%
$-- $671
Jul 11, 2016 $0.000976
+0.00%
$-- $647
Jul 10, 2016 $0.000977
+0.00%
$-- $647
Jul 9, 2016 $0.000984
+0.00%
$-- $652
Jul 8, 2016 $0.001
+0.00%
$-- $663
Jul 7, 2016 $0.000959
+0.00%
$-- $635
Jul 6, 2016 $0.00102
+0.00%
$-- $673
Jul 5, 2016 $0.001
+0.00%
$-- $664
Jul 4, 2016 $0.00102
+0.00%
$-- $675
Jul 3, 2016 $0.000999
+0.00%
$-- $662
Jul 2, 2016 $0.00105
+0.00%
$-- $698
Jul 1, 2016 $0.00102
+0.00%
$-- $675
Jun 30, 2016 $0.00101
+0.00%
$-- $670
Jun 29, 2016 $0.000961
+0.00%
$-- $637
Jun 28, 2016 $0.000974
+0.00%
$-- $645
Jun 27, 2016 $0.000973
+0.00%
$-- $645
Jun 26, 2016 $0.000944
+0.00%
$-- $625
Jun 25, 2016 $0.001
+0.00%
$-- $664
Jun 24, 2016 $0.000992
+0.00%
$-- $657
Jun 23, 2016 $0.000938
+0.00%
$-- $621
Jun 22, 2016 $0.000892
+0.00%
$-- $591
Jun 21, 2016 $0.00101
+0.00%
$-- $667
Jun 20, 2016 $0.00111
+0.00%
$-- $734
Jun 19, 2016 $0.00115
+0.00%
$-- $761
Jun 18, 2016 $0.00114
+0.00%
$-- $754
Jun 17, 2016 $0.00112
+0.00%
$-- $744
Jun 16, 2016 $0.00115
+0.00%
$-- $761
Jun 15, 2016 $0.00104
+0.00%
$-- $691
Jun 14, 2016 $0.00103
+0.00%
$-- $685
Jun 13, 2016 $0.00106
+0.00%
$-- $700
Jun 12, 2016 $0.00101
+0.00%
$-- $667
Jun 11, 2016 $0.000893
+0.00%
$-- $592
Jun 10, 2016 $0.000873
+0.00%
$-- $578
Jun 9, 2016 $0.000868
+0.00%
$-- $575
Jun 8, 2016 $0.000877
+0.00%
$-- $581
Jun 7, 2016 $0.000869
+0.00%
$-- $576
Jun 6, 2016 $0.000881
+0.00%
$-- $584
Jun 5, 2016 $0.000868
+0.00%
$-- $575
Jun 4, 2016 $0.000864
+0.00%
$-- $572