SmartCoin Historical Data

SMC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 3, 2016 $0.000856
+0.00%
$-- $567
Jun 2, 2016 $0.000811
+0.00%
$-- $537
Jun 1, 2016 $0.000811
+0.00%
$-- $537
May 31, 2016 $0.000799
+0.00%
$-- $529
May 30, 2016 $0.000804
+0.00%
$-- $532
May 29, 2016 $0.000779
+0.00%
$-- $516
May 28, 2016 $0.000792
+0.00%
$-- $524
May 27, 2016 $0.000716
+0.00%
$-- $474
May 26, 2016 $0.000685
+0.00%
$-- $453
May 25, 2016 $0.000679
+0.00%
$-- $450
May 24, 2016 $0.000674
+0.00%
$-- $446
May 23, 2016 $0.00067
+0.00%
$-- $444
May 22, 2016 $0.000664
+0.00%
$-- $440
May 21, 2016 $0.00067
+0.00%
$-- $444
May 20, 2016 $0.000668
+0.00%
$-- $442
May 19, 2016 $0.000668
+0.00%
$-- $443
May 18, 2016 $0.000686
+0.00%
$-- $454
May 17, 2016 $0.000684
+0.00%
$-- $453
May 16, 2016 $0.000687
+0.00%
$-- $455
May 15, 2016 $0.000692
+0.00%
$-- $458
May 14, 2016 $0.000689
+0.00%
$-- $456
May 13, 2016 $0.000688
+0.00%
$-- $455
May 12, 2016 $0.000686
+0.00%
$-- $454
May 11, 2016 $0.000683
+0.00%
$-- $453
May 10, 2016 $0.000678
+0.00%
$-- $449
May 9, 2016 $0.000695
+0.00%
$-- $460
May 8, 2016 $0.000691
+0.00%
$-- $458
May 7, 2016 $0.000692
+0.00%
$-- $458
May 6, 2016 $0.000694
+0.00%
$-- $460
May 5, 2016 $0.000677
+0.00%
$-- $448
May 4, 2016 $0.000673
+0.00%
$-- $446
May 3, 2016 $0.00068
+0.00%
$-- $450
May 2, 2016 $0.000671
+0.00%
$-- $444
May 1, 2016 $0.000683
+0.00%
$-- $452
Apr 30, 2016 $0.000677
+0.00%
$-- $449
Apr 29, 2016 $0.000687
+0.00%
$-- $455
Apr 28, 2016 $0.000677
+0.00%
$-- $448
Apr 27, 2016 $0.000675
+0.00%
$-- $447
Apr 26, 2016 $0.000704
+0.00%
$-- $466
Apr 25, 2016 $0.000697
+0.00%
$-- $462
Apr 24, 2016 $0.000691
+0.00%
$-- $458
Apr 23, 2016 $0.00068
+0.00%
$-- $450
Apr 22, 2016 $0.000672
+0.00%
$-- $445
Apr 21, 2016 $0.000678
+0.00%
$-- $449
Apr 20, 2016 $0.000666
+0.00%
$-- $441
Apr 19, 2016 $0.000657
+0.00%
$-- $435
Apr 18, 2016 $0.000646
+0.00%
$-- $428
Apr 17, 2016 $0.000644
+0.00%
$-- $426
Apr 16, 2016 $0.000649
+0.00%
$-- $430
Apr 15, 2016 $0.000647
+0.00%
$-- $429