SmartCoin Historical Data

SMC Page 27
Download
Date Close Price change Market cap Trading volume
Sep 27, 2015 $0.000335
+0.00%
$-- $232
Sep 26, 2015 $0.000384
+0.00%
$-- $234
Sep 25, 2015 $0.000357
+0.00%
$-- $235
Sep 24, 2015 $0.000395
+0.00%
$-- $234
Sep 23, 2015 $0.000297
+0.00%
$-- $230
Sep 22, 2015 $0.000373
+0.00%
$-- $230
Sep 21, 2015 $0.000367
+0.00%
$-- $226
Sep 20, 2015 $0.000374
+0.00%
$-- $231
Sep 19, 2015 $0.000374
+0.00%
$-- $231
Sep 18, 2015 $0.000376
+0.00%
$-- $232
Sep 17, 2015 $0.000377
+0.00%
$-- $233
Sep 16, 2015 $0.00037
+0.00%
$-- $229
Sep 15, 2015 $0.000374
+0.00%
$-- $230
Sep 14, 2015 $0.000391
+0.00%
$-- $230
Sep 13, 2015 $0.000373
+0.00%
$-- $230
Sep 12, 2015 $0.000394
+0.00%
$-- $236
Sep 11, 2015 $0.000391
+0.00%
$-- $240
Sep 10, 2015 $0.000386
+0.00%
$-- $238
Sep 9, 2015 $0.000385
+0.00%
$-- $237
Sep 8, 2015 $0.000409
+0.00%
$-- $243
Sep 7, 2015 $0.000386
+0.00%
$-- $240
Sep 6, 2015 $0.000408
+0.00%
$-- $240
Sep 5, 2015 $0.000397
+0.00%
$-- $234
Sep 4, 2015 $0.000396
+0.00%
$-- $230
Sep 3, 2015 $0.000407
+0.00%
$-- $226
Sep 2, 2015 $0.000411
+0.00%
$-- $229
Sep 1, 2015 $0.000411
+0.00%
$-- $227
Aug 31, 2015 $0.000459
+0.00%
$-- $229
Aug 30, 2015 $0.000503
+0.00%
$-- $228
Aug 29, 2015 $0.000352
+0.00%
$-- $228
Aug 28, 2015 $0.000371
+0.00%
$-- $232
Aug 27, 2015 $0.000343
+0.00%
$-- $223
Aug 26, 2015 $0.00036
+0.00%
$-- $225
Aug 25, 2015 $0.00034
+0.00%
$-- $221
Aug 24, 2015 $0.000338
+0.00%
$-- $211
Aug 23, 2015 $0.000351
+0.00%
$-- $227
Aug 22, 2015 $0.000351
+0.00%
$-- $230
Aug 21, 2015 $0.000353
+0.00%
$-- $232
Aug 20, 2015 $0.000359
+0.00%
$-- $235
Aug 19, 2015 $0.00035
+0.00%
$-- $226
Aug 18, 2015 $0.00038
+0.00%
$-- $247
Aug 17, 2015 $0.00037
+0.00%
$-- $257
Aug 16, 2015 $0.000344
+0.00%
$-- $257
Aug 15, 2015 $0.000349
+0.00%
$-- $261
Aug 14, 2015 $0.000395
+0.00%
$-- $265
Aug 13, 2015 $0.000369
+0.00%
$-- $263
Aug 12, 2015 $0.000375
+0.00%
$-- $268
Aug 11, 2015 $0.000377
+0.00%
$-- $269
Aug 10, 2015 $0.000369
+0.00%
$-- $263
Aug 9, 2015 $0.000372
+0.00%
$-- $264