SmartCoin Historical Data

SMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $ 0.000406
+0.00%
$ -- $ 236
Apr 29, 2015 $ 0.000388
+0.00%
$ -- $ 225
Apr 28, 2015 $ 0.000445
+0.00%
$ -- $ 226
Apr 27, 2015 $ 0.000453
+0.00%
$ -- $ 229
Apr 26, 2015 $ 0.000374
+0.00%
$ -- $ 219
Apr 25, 2015 $ 0.000434
+0.00%
$ -- $ 226
Apr 24, 2015 $ 0.000418
+0.00%
$ -- $ 231
Apr 23, 2015 $ 0.000438
+0.00%
$ -- $ 235
Apr 22, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 21, 2015 $ 0.000425
+0.00%
$ -- $ 234
Apr 20, 2015 $ 0.000408
+0.00%
$ -- $ 224
Apr 19, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 18, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 17, 2015 $ 0.000405
+0.00%
$ -- $ 223
Apr 16, 2015 $ 0.000415
+0.00%
$ -- $ 228
Apr 15, 2015 $ 0.000406
+0.00%
$ -- $ 223
Apr 14, 2015 $ 0.000397
+0.00%
$ -- $ 218
Apr 13, 2015 $ 0.000407
+0.00%
$ -- $ 224
Apr 12, 2015 $ 0.000472
+0.00%
$ -- $ 236
Apr 11, 2015 $ 0.000426
+0.00%
$ -- $ 236
Apr 10, 2015 $ 0.000519
+0.00%
$ -- $ 235
Apr 9, 2015 $ 0.000511
+0.00%
$ -- $ 243
Apr 8, 2015 $ 0.000565
+0.00%
$ -- $ 245
Apr 7, 2015 $ 0.000594
+0.00%
$ -- $ 253
Apr 6, 2015 $ 0.000612
+0.00%
$ -- $ 255
Apr 5, 2015 $ 0.000623
+0.00%
$ -- $ 260
Apr 4, 2015 $ 0.000607
+0.00%
$ -- $ 253
Apr 3, 2015 $ 0.000763
+0.00%
$ -- $ 254
Apr 2, 2015 $ 0.000606
+0.00%
$ -- $ 253
Apr 1, 2015 $ 0.000593
+0.00%
$ -- $ 246
Mar 31, 2015 $ 0.000601
+0.00%
$ -- $ 244
Mar 30, 2015 $ 0.000654
+0.00%
$ -- $ 247
Mar 29, 2015 $ 0.000729
+0.00%
$ -- $ 242
Mar 28, 2015 $ 0.000832
+0.00%
$ -- $ 252
Mar 27, 2015 $ 0.00063
+0.00%
$ -- $ 247
Mar 26, 2015 $ 0.000734
+0.00%
$ -- $ 248
Mar 25, 2015 $ 0.000739
+0.00%
$ -- $ 246
Mar 24, 2015 $ 0.000548
+0.00%
$ -- $ 247
Mar 23, 2015 $ 0.000632
+0.00%
$ -- $ 265
Mar 22, 2015 $ 0.000645
+0.00%
$ -- $ 269
Mar 21, 2015 $ 0.000577
+0.00%
$ -- $ 260
Mar 20, 2015 $ 0.000584
+0.00%
$ -- $ 262
Mar 19, 2015 $ 0.000579
+0.00%
$ -- $ 261
Mar 18, 2015 $ 0.000581
+0.00%
$ -- $ 256
Mar 17, 2015 $ 0.000656
+0.00%
$ -- $ 285
Mar 16, 2015 $ 0.000668
+0.00%
$ -- $ 290
Mar 15, 2015 $ 0.000681
+0.00%
$ -- $ 285
Mar 14, 2015 $ 0.00062
+0.00%
$ -- $ 282
Mar 13, 2015 $ 0.000741
+0.00%
$ -- $ 287
Mar 12, 2015 $ 0.00084
+0.00%
$ -- $ 294