SmartCoin Historical Data

SMC Page 30
Download
Date Close Price change Market cap Trading volume
Apr 30, 2015 $0.000406
+0.00%
$-- $236
Apr 29, 2015 $0.000388
+0.00%
$-- $225
Apr 28, 2015 $0.000445
+0.00%
$-- $226
Apr 27, 2015 $0.000453
+0.00%
$-- $229
Apr 26, 2015 $0.000374
+0.00%
$-- $219
Apr 25, 2015 $0.000434
+0.00%
$-- $226
Apr 24, 2015 $0.000418
+0.00%
$-- $231
Apr 23, 2015 $0.000438
+0.00%
$-- $235
Apr 22, 2015 $0.000425
+0.00%
$-- $234
Apr 21, 2015 $0.000425
+0.00%
$-- $234
Apr 20, 2015 $0.000408
+0.00%
$-- $224
Apr 19, 2015 $0.000406
+0.00%
$-- $223
Apr 18, 2015 $0.000406
+0.00%
$-- $223
Apr 17, 2015 $0.000405
+0.00%
$-- $223
Apr 16, 2015 $0.000415
+0.00%
$-- $228
Apr 15, 2015 $0.000406
+0.00%
$-- $223
Apr 14, 2015 $0.000397
+0.00%
$-- $218
Apr 13, 2015 $0.000407
+0.00%
$-- $224
Apr 12, 2015 $0.000472
+0.00%
$-- $236
Apr 11, 2015 $0.000426
+0.00%
$-- $236
Apr 10, 2015 $0.000519
+0.00%
$-- $235
Apr 9, 2015 $0.000511
+0.00%
$-- $243
Apr 8, 2015 $0.000565
+0.00%
$-- $245
Apr 7, 2015 $0.000594
+0.00%
$-- $253
Apr 6, 2015 $0.000612
+0.00%
$-- $255
Apr 5, 2015 $0.000623
+0.00%
$-- $260
Apr 4, 2015 $0.000607
+0.00%
$-- $253
Apr 3, 2015 $0.000763
+0.00%
$-- $254
Apr 2, 2015 $0.000606
+0.00%
$-- $253
Apr 1, 2015 $0.000593
+0.00%
$-- $246
Mar 31, 2015 $0.000601
+0.00%
$-- $244
Mar 30, 2015 $0.000654
+0.00%
$-- $247
Mar 29, 2015 $0.000729
+0.00%
$-- $242
Mar 28, 2015 $0.000832
+0.00%
$-- $252
Mar 27, 2015 $0.00063
+0.00%
$-- $247
Mar 26, 2015 $0.000734
+0.00%
$-- $248
Mar 25, 2015 $0.000739
+0.00%
$-- $246
Mar 24, 2015 $0.000548
+0.00%
$-- $247
Mar 23, 2015 $0.000632
+0.00%
$-- $265
Mar 22, 2015 $0.000645
+0.00%
$-- $269
Mar 21, 2015 $0.000577
+0.00%
$-- $260
Mar 20, 2015 $0.000584
+0.00%
$-- $262
Mar 19, 2015 $0.000579
+0.00%
$-- $261
Mar 18, 2015 $0.000581
+0.00%
$-- $256
Mar 17, 2015 $0.000656
+0.00%
$-- $285
Mar 16, 2015 $0.000668
+0.00%
$-- $290
Mar 15, 2015 $0.000681
+0.00%
$-- $285
Mar 14, 2015 $0.00062
+0.00%
$-- $282
Mar 13, 2015 $0.000741
+0.00%
$-- $287
Mar 12, 2015 $0.00084
+0.00%
$-- $294