SmartCoin Historical Data

SMC Page 31
Download
Date Close Price change Market cap Trading volume
Mar 11, 2015 $0.000842
+0.00%
$-- $296
Mar 10, 2015 $0.000833
+0.00%
$-- $291
Mar 9, 2015 $0.0011
+0.00%
$-- $290
Mar 8, 2015 $0.00084
+0.00%
$-- $274
Mar 7, 2015 $0.000888
+0.00%
$-- $275
Mar 6, 2015 $0.00108
+0.00%
$-- $273
Mar 5, 2015 $0.000851
+0.00%
$-- $275
Mar 4, 2015 $0.00107
+0.00%
$-- $272
Mar 3, 2015 $0.000819
+0.00%
$-- $281
Mar 2, 2015 $0.000725
+0.00%
$-- $274
Mar 1, 2015 $0.000629
+0.00%
$-- $258
Feb 28, 2015 $0.000442
+0.00%
$-- $254
Feb 27, 2015 $0.000482
+0.00%
$-- $253
Feb 26, 2015 $0.00053
+0.00%
$-- $237
Feb 25, 2015 $0.000496
+0.00%
$-- $237
Feb 24, 2015 $0.000502
+0.00%
$-- $239
Feb 23, 2015 $0.000564
+0.00%
$-- $239
Feb 22, 2015 $0.000542
+0.00%
$-- $236
Feb 21, 2015 $0.000543
+0.00%
$-- $244
Feb 20, 2015 $0.000562
+0.00%
$-- $245
Feb 19, 2015 $0.000479
+0.00%
$-- $242
Feb 18, 2015 $0.000409
+0.00%
$-- $235
Feb 17, 2015 $0.000389
+0.00%
$-- $243
Feb 16, 2015 $0.000354
+0.00%
$-- $236
Feb 15, 2015 $0.000352
+0.00%
$-- $233
Feb 14, 2015 $0.000375
+0.00%
$-- $259
Feb 13, 2015 $0.000354
+0.00%
$-- $236
Feb 12, 2015 $0.000339
+0.00%
$-- $222
Feb 11, 2015 $0.000309
+0.00%
$-- $219
Feb 10, 2015 $0.000307
+0.00%
$-- $220
Feb 9, 2015 $0.000331
+0.00%
$-- $220
Feb 8, 2015 $0.000356
+0.00%
$-- $224
Feb 7, 2015 $0.000319
+0.00%
$-- $228
Feb 6, 2015 $0.000279
+0.00%
$-- $223
Feb 5, 2015 $0.000271
+0.00%
$-- $217
Feb 4, 2015 $0.000256
+0.00%
$-- $227
Feb 3, 2015 $0.000257
+0.00%
$-- $227
Feb 2, 2015 $0.000385
+0.00%
$-- $239
Feb 1, 2015 $0.00025
+0.00%
$-- $225
Jan 31, 2015 $0.000288
+0.00%
$-- $219
Jan 30, 2015 $0.00028
+0.00%
$-- $232
Jan 29, 2015 $0.000281
+0.00%
$-- $234
Jan 28, 2015 $0.000276
+0.00%
$-- $236
Jan 27, 2015 $0.000303
+0.00%
$-- $263
Jan 26, 2015 $0.000323
+0.00%
$-- $269
Jan 25, 2015 $0.000302
+0.00%
$-- $252
Jan 24, 2015 $0.00029
+0.00%
$-- $248
Jan 23, 2015 $0.000283
+0.00%
$-- $232
Jan 22, 2015 $0.000282
+0.00%
$-- $233
Jan 21, 2015 $0.000319
+0.00%
$-- $228