SmartCoin Historical Data

SMC Page 32
Download
Date Close Price change Market cap Trading volume
Jan 20, 2015 $0.000274
+0.00%
$-- $211
Jan 19, 2015 $0.000281
+0.00%
$-- $216
Jan 18, 2015 $0.000282
+0.00%
$-- $211
Jan 17, 2015 $0.000273
+0.00%
$-- $200
Jan 16, 2015 $0.000294
+0.00%
$-- $207
Jan 15, 2015 $0.000298
+0.00%
$-- $210
Jan 14, 2015 $0.000257
+0.00%
$-- $165
Jan 13, 2015 $0.00031
+0.00%
$-- $221
Jan 12, 2015 $0.000404
+0.00%
$-- $269
Jan 11, 2015 $0.000437
+0.00%
$-- $265
Jan 10, 2015 $0.000295
+0.00%
$-- $273
Jan 9, 2015 $0.000317
+0.00%
$-- $288
Jan 8, 2015 $0.000325
+0.00%
$-- $283
Jan 7, 2015 $0.000323
+0.00%
$-- $291
Jan 6, 2015 $0.000313
+0.00%
$-- $282
Jan 5, 2015 $0.000308
+0.00%
$-- $275
Jan 4, 2015 $0.000336
+0.00%
$-- $265
Jan 3, 2015 $0.000327
+0.00%
$-- $287
Jan 2, 2015 $0.000476
+0.00%
$-- $315
Jan 1, 2015 $0.000394
+0.00%
$-- $315
Dec 31, 2014 $0.000344
+0.00%
$-- $318
Dec 30, 2014 $0.000311
+0.00%
$-- $311
Dec 29, 2014 $0.000298
+0.00%
$-- $314
Dec 28, 2014 $0.000301
+0.00%
$-- $317
Dec 27, 2014 $0.000331
+0.00%
$-- $315
Dec 26, 2014 $0.000363
+0.00%
$-- $330
Dec 25, 2014 $0.000303
+0.00%
$-- $319
Dec 24, 2014 $0.000322
+0.00%
$-- $322
Dec 23, 2014 $0.000355
+0.00%
$-- $335
Dec 22, 2014 $0.000371
+0.00%
$-- $331
Dec 21, 2014 $0.000342
+0.00%
$-- $323
Dec 20, 2014 $0.00038
+0.00%
$-- $330
Dec 19, 2014 $0.000365
+0.00%
$-- $318
Dec 18, 2014 $0.000332
+0.00%
$-- $310
Dec 17, 2014 $0.000336
+0.00%
$-- $320
Dec 16, 2014 $0.00033
+0.00%
$-- $330
Dec 15, 2014 $0.000356
+0.00%
$-- $345
Dec 14, 2014 $0.00037
+0.00%
$-- $349
Dec 13, 2014 $0.000366
+0.00%
$-- $348
Dec 12, 2014 $0.000406
+0.00%
$-- $353
Dec 11, 2014 $0.000382
+0.00%
$-- $348
Dec 10, 2014 $0.000376
+0.00%
$-- $348
Dec 9, 2014 $0.00038
+0.00%
$-- $352
Dec 8, 2014 $0.000394
+0.00%
$-- $365
Dec 7, 2014 $0.000403
+0.00%
$-- $376
Dec 6, 2014 $0.000399
+0.00%
$-- $376
Dec 5, 2014 $0.0004
+0.00%
$-- $378
Dec 4, 2014 $0.000407
+0.00%
$-- $370
Dec 3, 2014 $0.000513
+0.00%
$-- $377
Dec 2, 2014 $0.00048
+0.00%
$-- $381
Download