Lista Staked BNB Historical Data

slisBNB Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2026 $ 645.71
+1.68%
$ 727.41 million $ 94
Feb 9, 2026 $ 642.77
-2.79%
$ -- $ 10
Feb 8, 2026 $ 660.86
-1.10%
$ 744.47 million $ 20
Feb 7, 2026 $ 667.28
-1.31%
$ 751.71 million $ 35
Feb 6, 2026 $ 680.45
+7.89%
$ 766.55 million $ 275
Feb 5, 2026 $ 630.69
-12.38%
$ 710.48 million $ 16,998
Feb 4, 2026 $ 721.94
-8.00%
$ 813.28 million $ 29,447
Aug 3, 2025 $ 5,530.2
-23.04%
$ -- $ 34,864
Aug 2, 2025 $ 10,239.42
+1,042.99%
$ 5.33 billion $ 33,303
Aug 1, 2025 $ 1,016.6
+30.66%
$ 1.18 billion $ 6,693
Jul 31, 2025 $ 778.03
-10.47%
$ 757.32 million $ 6,853
Jul 30, 2025 $ 753.04
-8.80%
$ 733 million $ 2,680
Jul 29, 2025 $ 829.9
-1.40%
$ 807.81 million $ 3,663
Jul 28, 2025 $ 841.69
-2.43%
$ 787.75 million $ 10,029
Jul 27, 2025 $ 866.32
+5.63%
$ 811.87 million $ 25,364
Jul 26, 2025 $ 817.6
+1.37%
$ 766.22 million $ 2,238
Jul 25, 2025 $ 806.75
+1.63%
$ 756.04 million $ 2,846
Jul 24, 2025 $ 794.4
-0.32%
$ 746.53 million $ 5,451
Jul 23, 2025 $ 794.65
-1.28%
$ 747.12 million $ 16,217
Jul 22, 2025 $ 806.81
+2.59%
$ 758.13 million $ 4,370
Jul 21, 2025 $ 785.94
+0.88%
$ 741.06 million $ 10,629
Jul 20, 2025 $ 776.99
+3.25%
$ 732.63 million $ 7,071
Jul 19, 2025 $ 753.09
+0.37%
$ 706.96 million $ 6,888
Jul 18, 2025 $ 748.28
+0.95%
$ 698.02 million $ 6,435
Jul 17, 2025 $ 741.22
+1.77%
$ 691.43 million $ 7,546
Jul 16, 2025 $ 728.33
+2.32%
$ 679.41 million $ 4,385
Jul 15, 2025 $ 713.31
+0.43%
$ 663.58 million $ 33,888
Jul 14, 2025 $ 710.28
-0.34%
$ 660.76 million $ 53,509
Jul 13, 2025 $ 712.59
+1.20%
$ 652.4 million $ 12,372
Jul 12, 2025 $ 704.62
-0.73%
$ 643.73 million $ 54,360
Jul 11, 2025 $ 709.43
+1.27%
$ 647.59 million $ 63,366
Jul 10, 2025 $ 694.95
+0.96%
$ 618.96 million $ 29,748
Jul 9, 2025 $ 688.1
+1.23%
$ 611.8 million $ 21,205
Jul 8, 2025 $ 679.08
-0.14%
$ 599.35 million $ 33,695
Jul 7, 2025 $ 679.63
+0.55%
$ 599.35 million $ 16,914
Jul 6, 2025 $ 683.02
+1.24%
$ 602.79 million $ 21,841
Jul 5, 2025 $ 674.65
+0.32%
$ 595.41 million $ 20,010
Jul 4, 2025 $ 672.67
-1.42%
$ 596.98 million $ 9,985
Jul 3, 2025 $ 682.67
+0.31%
$ 605.86 million $ 17,359
Jul 2, 2025 $ 680.5
+2.40%
$ 601.19 million $ 49,257
Jul 1, 2025 $ 665.96
-1.50%
$ 588.47 million $ 30,710
Jun 30, 2025 $ 676.76
+0.86%
$ 589.22 million $ 21,215
Jun 29, 2025 $ 672.69
+0.93%
$ 585.73 million $ 21,346
Jun 28, 2025 $ 667.28
+0.43%
$ 580.48 million $ 36,394
Jun 27, 2025 $ 663.99
+0.37%
$ 577.83 million $ 24,737
Jun 26, 2025 $ 662.13
-0.35%
$ 572.55 million $ 12,215
Jun 25, 2025 $ 664.01
+0.39%
$ 556.01 million $ 53,261
Jun 24, 2025 $ 661.05
+1.32%
$ 552.55 million $ 43,850
Jun 23, 2025 $ 653.83
+3.43%
$ 546.75 million $ 34,562
Jun 22, 2025 $ 632.64
-1.74%
$ 528.67 million $ 48,242