Lista Staked BNB Historical Data

slisBNB Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2026 $ 690.07
+0.38%
$ 777.38 million $ 16
May 16, 2026 $ 661.16
-3.40%
$ 744.81 million $ 65
May 15, 2026 $ 698.33
-4.03%
$ 786.69 million $ 111
May 14, 2026 $ 727.16
+22.71%
$ 819.17 million $ 42
May 13, 2026 $ 592.58
+2.33%
$ 667.56 million $ 436
May 12, 2026 $ 579.39
-1.72%
$ 652.7 million $ 129
May 11, 2026 $ 587.14
+5.07%
$ 661.43 million $ 26
May 10, 2026 $ 558.31
-1.45%
$ 628.95 million $ 136
May 9, 2026 $ 621.82
-7.92%
$ 700.49 million $ 37
May 8, 2026 $ 676.27
+6.51%
$ 761.84 million $ 25
May 7, 2026 $ 634.92
+1.01%
$ 715.26 million $ 92
May 6, 2026 $ 627.61
+1.77%
$ 707.01 million $ 494
May 5, 2026 $ 616.58
-10.89%
$ 694.59 million $ 82
May 4, 2026 $ 691.76
+4.28%
$ 779.28 million $ 113
May 3, 2026 $ 660.74
+1.75%
$ 744.34 million $ 42
May 2, 2026 $ 658.87
-1.06%
$ 742.23 million $ 81
May 1, 2026 $ 663.59
+1.12%
$ 747.55 million $ 44
Apr 30, 2026 $ 654.03
+2.36%
$ 736.79 million $ 50
Apr 29, 2026 $ 638.19
-1.00%
$ 718.94 million $ 117
Apr 28, 2026 $ 644.64
-0.27%
$ 726.21 million $ 152
Apr 27, 2026 $ 646.65
-1.64%
$ 728.47 million $ 47
Apr 26, 2026 $ 657.1
+1.18%
$ 740.24 million $ 99
Apr 25, 2026 $ 648.52
-1.11%
$ 730.57 million $ 106
Apr 24, 2026 $ 656.35
-0.54%
$ 739.39 million $ 28
Apr 23, 2026 $ 659.11
-0.24%
$ 742.5 million $ 53
Apr 22, 2026 $ 660.27
+1.15%
$ 743.81 million $ 48
Apr 21, 2026 $ 650.98
-0.01%
$ 733.35 million $ 38
Apr 20, 2026 $ 651.14
+2.15%
$ 733.53 million $ 149
Apr 19, 2026 $ 637.58
-2.12%
$ 718.25 million $ 131
Apr 18, 2026 $ 652.08
-2.22%
$ 734.59 million $ 109
Apr 17, 2026 $ 667.04
+1.50%
$ 751.43 million $ 169
Apr 16, 2026 $ 657.01
+2.05%
$ 740.14 million $ 181
Apr 15, 2026 $ 643.24
+1.37%
$ 724.63 million $ 69
Apr 14, 2026 $ 633.76
-0.24%
$ 713.95 million $ 111
Apr 13, 2026 $ 636.56
+4.09%
$ 717.11 million $ 3,038
Apr 12, 2026 $ 609.89
-2.80%
$ 687.05 million $ 185
Apr 11, 2026 $ 628.44
+0.44%
$ 707.95 million $ 84
Apr 10, 2026 $ 625.8
+0.50%
$ 704.98 million $ 72
Apr 9, 2026 $ 623.44
+0.24%
$ 702.32 million $ 107
Apr 8, 2026 $ 622.57
-2.93%
$ 701.35 million $ 355
Apr 7, 2026 $ 642.15
+3.33%
$ 723.4 million $ 200
Apr 6, 2026 $ 620.77
+0.01%
$ 699.31 million $ 15
Apr 5, 2026 $ 621.48
+1.30%
$ 700.11 million $ 150
Apr 4, 2026 $ 612.36
+0.97%
$ 689.84 million $ 72
Apr 3, 2026 $ 606.56
+0.66%
$ 683.3 million $ 88
Apr 2, 2026 $ 602.62
-4.39%
$ 678.86 million $ 177
Apr 1, 2026 $ 630.01
-1.18%
$ 709.72 million $ 7
Mar 31, 2026 $ 637.05
+1.20%
$ 717.65 million $ 304
Mar 30, 2026 $ 629.65
+0.60%
$ 709.31 million $ 369
Mar 29, 2026 $ 625.1
-1.20%
$ 704.19 million $ 107