Lista Staked BNB Historical Data

slisBNB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 2026 $0.0₁₃198
+0.00%
$-- $0
Jul 18, 2026 $0.0₁₂113
-100.00%
$-- $0
Jul 17, 2026 $0.0₅554
+913.24K%
$6 $0
Jul 16, 2026 $0.0₈146
-100.00%
$-- $0
Jul 15, 2026 $597.35
+1.23%
$672.93 million $10
Jul 14, 2026 $593.1
+2.02%
$668.14 million $12
Jul 13, 2026 $584.37
+0.93%
$658.31 million $1
Jul 12, 2026 $596.88
+0.03%
$672.41 million $759
Jul 11, 2026 $586.2
-2.23%
$660.37 million $23
Jul 10, 2026 $592.13
+1.29%
$667.04 million $30
Jul 9, 2026 $587
-4.65%
$661.27 million $28
Jul 8, 2026 $615.83
+3.34%
$693.75 million $33
Jul 7, 2026 $595.76
+0.00%
$-- $3
Jul 1, 2026 $567.57
+0.43%
$-- $63
Jun 30, 2026 $565.53
-2.37%
$637.09 million $72
Jun 29, 2026 $579.51
+1.49%
$652.84 million $93
Jun 28, 2026 $569.68
-3.05%
$641.76 million $46
Jun 27, 2026 $587.54
-0.03%
$661.87 million $22
Jun 26, 2026 $587.41
+15.77%
$661.73 million $66
Jun 25, 2026 $516.49
-11.57%
$581.84 million $170
Jun 24, 2026 $583.97
-2.32%
$657.85 million $1,263
Jun 23, 2026 $597.71
-2.31%
$673.34 million $62
Jun 22, 2026 $611.25
+0.98%
$688.59 million $155
Jun 21, 2026 $605.57
-0.46%
$682.19 million $68
Jun 20, 2026 $607.98
+1.13%
$684.9 million $5,327
Jun 19, 2026 $601.44
+0.39%
$677.54 million $14
Jun 18, 2026 $599.02
-3.74%
$674.81 million $58
Jun 17, 2026 $621.95
-0.82%
$700.65 million $8
Jun 16, 2026 $629.45
-1.45%
$709.09 million $96
Jun 15, 2026 $637.26
+0.05%
$717.89 million $3,407
Jun 14, 2026 $637.05
+1.07%
$717.65 million $72
Jun 13, 2026 $628.6
+0.66%
$708.13 million $127
Jun 12, 2026 $624.85
+0.11%
$703.91 million $118
Jun 11, 2026 $625.05
+2.88%
$704.14 million $230
Jun 10, 2026 $607.32
-0.97%
$684.16 million $23
Jun 9, 2026 $612.16
-1.66%
$689.62 million $63
Jun 8, 2026 $622.92
-0.15%
$701.73 million $57
Jun 7, 2026 $624.09
+4.77%
$703.05 million $31
Jun 6, 2026 $594.72
+0.77%
$669.97 million $53
Jun 5, 2026 $587.75
-5.78%
$662.11 million $1,095
Jun 4, 2026 $622.68
-3.17%
$701.47 million $290
Jun 3, 2026 $643.11
-4.59%
$724.48 million $6,160
Jun 2, 2026 $663.11
-7.55%
$747.01 million $2,048
Jun 1, 2026 $718.38
-2.07%
$809.27 million $70
May 31, 2026 $733.09
-1.33%
$825.84 million $74
May 30, 2026 $743.36
+11.92%
$837.41 million $97
May 29, 2026 $663.57
+0.40%
$747.53 million $597
May 28, 2026 $660.9
-1.17%
$744.52 million $137
May 27, 2026 $666.8
-1.89%
$751.16 million $36
May 26, 2026 $679.29
-0.71%
$765.23 million $78