BioFactoryCoin Historical Data

BFC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Dec 23, 2020 $ 0.000569
-0.15%
$ -- $ 15
Dec 22, 2020 $ 0.00057
-0.01%
$ -- $ 15
Dec 20, 2020 $ 0.00057
-0.10%
$ -- $ 0
Dec 19, 2020 $ 0.000571
-61.95%
$ -- $ 0
Dec 18, 2020 $ 0.0015
+0.11%
$ -- $ 2
Dec 17, 2020 $ 0.0015
-16.61%
$ -- $ 2
Dec 16, 2020 $ 0.0018
-0.20%
$ -- $ 0
Dec 15, 2020 $ 0.0018
-0.02%
$ -- $ 1
Dec 11, 2020 $ 0.00225
-0.14%
$ -- $ 3
Dec 10, 2020 $ 0.00225
-0.04%
$ -- $ 3
Nov 28, 2020 $ 0.00235
-0.27%
$ -- $ 7
Nov 27, 2020 $ 0.00235
+0.12%
$ -- $ 7
Oct 19, 2020 $ 0.00239
-0.14%
$ -- $ 98
Oct 18, 2020 $ 0.00239
+0.01%
$ -- $ 98
Sep 14, 2020 $ 0.0024
+0.35%
$ -- $ 6
Sep 13, 2020 $ 0.00239
-0.13%
$ -- $ 6
Jul 29, 2020 $ 0.00243
+0.86%
$ -- $ 2
Jul 28, 2020 $ 0.00241
+0.11%
$ -- $ 2
Jul 27, 2020 $ 0.0024
-0.46%
$ -- $ 2
Jan 12, 2020 $ 0.00252
-0.28%
$ -- $ 0.01
Jan 11, 2020 $ 0.00253
+0.56%
$ -- $ 0.01
Jan 10, 2020 $ 0.00252
-1.26%
$ -- $ 0.01
Jan 9, 2020 $ 0.00255
+0.42%
$ -- $ 95
Dec 12, 2019 $ 0.00258
+0.14%
$ -- $ 0
Dec 11, 2019 $ 0.00257
-0.33%
$ -- $ 0
Nov 26, 2019 $ 0.0026
-0.88%
$ -- $ 1
Nov 25, 2019 $ 0.00262
-0.11%
$ -- $ 1
Oct 9, 2019 $ 0.0028
-0.53%
$ -- $ 19
Oct 8, 2019 $ 0.00281
-0.83%
$ -- $ 19
Oct 7, 2019 $ 0.00283
-2.84%
$ -- $ 19
Sep 24, 2019 $ 0.00105
+4.54%
$ -- $ 27
Sep 18, 2019 $ 0.00132
+0.55%
$ -- $ 3
Sep 17, 2019 $ 0.00131
+1.26%
$ -- $ 3
Sep 16, 2019 $ 0.0013
+0.51%
$ -- $ 3
Sep 15, 2019 $ 0.00129
+0.22%
$ -- $ 3
Sep 14, 2019 $ 0.00129
-0.37%
$ -- $ 2
Sep 10, 2019 $ 0.00299
-0.02%
$ -- $ 11
Sep 9, 2019 $ 0.00299
-0.03%
$ -- $ 11
Sep 8, 2019 $ 0.00299
-0.10%
$ -- $ 11
Sep 7, 2019 $ 0.00299
+0.06%
$ -- $ 11
Sep 6, 2019 $ 0.00299
+0.27%
$ -- $ 11
Sep 5, 2019 $ 0.00298
+99.96%
$ -- $ 11
Sep 4, 2019 $ 0.00149
+0.12%
$ -- $ 8
Aug 28, 2019 $ 0.0015
+0.51%
$ -- $ 8
Aug 27, 2019 $ 0.00149
-0.46%
$ -- $ 4
Aug 26, 2019 $ 0.00149
-0.44%
$ -- $ 4
Aug 25, 2019 $ 0.0015
+0.07%
$ -- $ 8
Aug 24, 2019 $ 0.0015
-0.47%
$ -- $ 8
Aug 23, 2019 $ 0.00151
+0.37%
$ -- $ 8
Download