Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2026 $0.000904
-1.58%
$-- $575,391
Sep 28, 2026 $0.000919
-8.23%
$15.61 million $571,471
Sep 27, 2026 $0.001
-7.35%
$17.01 million $516,150
Sep 26, 2026 $0.00108
+4.03%
$18.35 million $511,903
Sep 25, 2026 $0.00104
-5.86%
$17.64 million $475,876
Sep 24, 2026 $0.0011
-2.50%
$18.77 million $566,471
Sep 23, 2026 $0.00113
-1.39%
$19.25 million $675,800
Sep 22, 2026 $0.00115
-0.25%
$19.52 million $624,322
Sep 21, 2026 $0.00116
+3.79%
$19.57 million $708,149
Sep 20, 2026 $0.00111
-1.15%
$18.93 million $617,423
Sep 19, 2026 $0.00113
+0.89%
$19.15 million $488,422
Sep 18, 2026 $0.00111
+10.20%
$18.97 million $670,618
Sep 17, 2026 $0.00101
-0.79%
$17.19 million $527,011
Sep 16, 2026 $0.00102
+3.83%
$17.43 million $498,600
Sep 15, 2026 $0.00098
-9.22%
$16.84 million $535,172
Sep 14, 2026 $0.00108
+3.60%
$18.5 million $490,121
Sep 13, 2026 $0.00104
+2.47%
$17.87 million $477,800
Sep 12, 2026 $0.00102
+0.02%
$17.43 million $545,056
Sep 11, 2026 $0.00102
-3.85%
$17.43 million $550,279
Sep 10, 2026 $0.00106
-5.12%
$18.14 million $553,251
Sep 9, 2026 $0.00112
+0.83%
$19.12 million $951,357
Sep 8, 2026 $0.00111
-1.11%
$18.97 million $605,683
Sep 7, 2026 $0.00112
-7.75%
$19.18 million $676,437
Sep 6, 2026 $0.00121
-1.31%
$20.78 million $554,877
Sep 5, 2026 $0.00123
+2.26%
$21.07 million $612,274
Sep 4, 2026 $0.0012
-4.55%
$20.64 million $708,858
Sep 3, 2026 $0.00126
+7.75%
$21.62 million $651,319
Sep 2, 2026 $0.00117
-0.45%
$20.07 million $574,242
Sep 1, 2026 $0.00118
-5.77%
$20.28 million $400,829
Aug 31, 2026 $0.00126
+7.12%
$21.53 million $615,614
Aug 30, 2026 $0.00117
-5.80%
$20.11 million $436,113
Aug 29, 2026 $0.00125
+3.06%
$21.35 million $575,143
Aug 28, 2026 $0.00121
-8.36%
$20.71 million $707,869
Aug 27, 2026 $0.00132
+1.63%
$22.6 million $593,296
Aug 26, 2026 $0.0013
+1.76%
$22.26 million $489,737
Aug 25, 2026 $0.00127
+10.51%
$21.83 million $375,630
Aug 24, 2026 $0.00115
+27.99%
$19.75 million $477,369
Aug 23, 2026 $0.000902
+18.16%
$15.45 million $370,417
Aug 22, 2026 $0.000763
-4.91%
$13.08 million $451,410
Aug 21, 2026 $0.000803
+16.59%
$13.75 million $396,747
Aug 20, 2026 $0.00069
+7.17%
$11.79 million $362,540
Aug 19, 2026 $0.000644
+5.93%
$11.03 million $460,718
Aug 18, 2026 $0.000608
-1.18%
$10.41 million $309,852
Aug 17, 2026 $0.000615
-1.84%
$10.54 million $422,853
Aug 16, 2026 $0.000627
+0.07%
$10.74 million $360,214
Aug 15, 2026 $0.000626
+0.66%
$10.73 million $368,526
Aug 14, 2026 $0.000623
-1.10%
$10.66 million $355,328
Aug 13, 2026 $0.00063
-1.66%
$10.78 million $530,588
Aug 12, 2026 $0.00064
-0.18%
$10.96 million $458,494
Aug 11, 2026 $0.000641
-3.09%
$10.99 million $463,919
Download