Coinranking
Own The Doge Futures ?
DOG
Close Price
?
$0.0006470
Trading Volume
?
$102,664
Funding Rate (avg)
?
0.04%
Open Interest
?
$93,467
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Own The Doge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.00 billion | $22.13 billion | 408 | 352 | Trade |
| | 2 |  Bybit | $11.31 billion | $5.96 billion | 380 | 300 | Trade |
| | 3 |  Gate.com | $10.60 billion | $7.27 billion | 529 | 529 | Trade |
| | 4 |  MEXC Global | $9.78 billion | $6.00 billion | 563 | 501 | Trade |
| | 5 |  OKX | $6.38 billion | $10.50 billion | 216 | 201 | Trade |
| | 6 |  Bitget | $4.76 billion | $2.18 billion | 427 | 363 | Trade |
| | 7 |  KuCoin | $2.86 billion | $1.38 billion | 464 | 450 | Trade |
| | 8 |  XT.COM | $2.67 billion | $3.08 billion | 313 | 313 | Trade |
| | 9 |  BingX | $2.16 billion | $3.60 billion | 495 | 444 | Trade |
| | 10 |  Kalshi | $41.88 million | $492.92 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 28, 2026 | $0.000675 | $0.000663 | $0.000655 | 0.040% | $102,664 | $93,467 |
| May 27, 2026 | $0.000685 | $0.000674 | $0.000678 | 0.040% | $98,144 | $117,490 |
| May 26, 2026 | $0.000709 | $0.000696 | $0.000682 | 0.040% | $140,898 | $198,994 |
| May 25, 2026 | $0.000723 | $0.000719 | $0.000709 | 0.012% | $97,455 | $275,558 |
| May 24, 2026 | $0.000723 | $0.000724 | $0.000724 | 0.0100% | $89,455 | $271,026 |
| May 23, 2026 | $0.000706 | $0.000707 | $0.000719 | 0.010% | $244,934 | $272,322 |
| May 22, 2026 | $0.000756 | $0.000743 | $0.000705 | 0.0100% | $256,739 | $266,716 |
| May 21, 2026 | $0.000725 | $0.000748 | $0.000757 | 0.0100% | $518,963 | $308,836 |
| May 20, 2026 | $0.000718 | $0.000729 | $0.000724 | 0.0100% | $598,225 | $283,439 |
| May 19, 2026 | $0.00071 | $0.000712 | $0.000718 | 0.0100% | $209,917 | $275,544 |
| May 18, 2026 | $0.000711 | $0.000709 | $0.000711 | 0.0100% | $371,352 | $282,951 |
| May 17, 2026 | $0.000778 | $0.00076 | $0.000712 | 0.0100% | $199,421 | $277,183 |
| May 16, 2026 | $0.000811 | $0.000787 | $0.000777 | 0.0100% | $126,446 | $264,146 |
| May 15, 2026 | $0.000847 | $0.000832 | $0.000812 | 0.0100% | $280,236 | $291,257 |
| May 14, 2026 | $0.000842 | $0.000852 | $0.000848 | 0.037% | $158,622 | $313,042 |
| May 13, 2026 | $0.000851 | $0.000856 | $0.000842 | 0.0100% | $159,705 | $289,313 |
| May 12, 2026 | $0.000908 | $0.00087 | $0.000851 | 0.0100% | $635,106 | $297,340 |
| May 11, 2026 | $0.000925 | $0.000916 | $0.000909 | 0.16% | $530,495 | $318,110 |
| May 10, 2026 | $0.000877 | $0.000893 | $0.000925 | 0.17% | $265,989 | $308,596 |
| May 9, 2026 | $0.000868 | $0.000879 | $0.000878 | 0.0100% | $360,351 | $295,767 |
Previous Next