Coinranking
Own The Doge Futures
?
DOG
Close Price
?
$0.0006470
Trading Volume
?
$102,664
Funding Rate (avg)
?
0.04%
Open Interest
?
$93,467
BTC Dominance
?
57.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| No markets
We don't have markets for this currency currently.
| |||||||
Previous
Top Futures Exchanges for Own The Doge
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $29.12 billion | $44.67 billion | 409 | 353 | Trade |
| | 2 |
Bybit
| $12.47 billion | $11.78 billion | 383 | 303 | Trade |
| | 3 |
MEXC Global
| $12.19 billion | $9.19 billion | 595 | 525 | Trade |
| | 4 |
Gate.com
| $12.12 billion | $12.92 billion | 527 | 527 | Trade |
| | 5 |
Bitget
| $7.69 billion | $6.60 billion | 429 | 366 | Trade |
| | 6 |
OKX
| $6.85 billion | $18.34 billion | 216 | 201 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.57 billion | $6.36 billion | 370 | 370 | Trade |
| | 9 |
KuCoin
| $3.19 billion | $2.01 billion | 461 | 447 | Trade |
| | 10 |
BingX
| $3.19 billion | $4.29 billion | 501 | 450 | Trade |
| | 11 |
Kalshi
| $27.61 million | $755.64 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| May 28, 2026 | $0.000675 | $0.000663 | $0.000655 | 0.040% | $102,664 | $93,467 |
| May 27, 2026 | $0.000685 | $0.000674 | $0.000678 | 0.040% | $98,144 | $117,490 |
| May 26, 2026 | $0.000709 | $0.000696 | $0.000682 | 0.040% | $140,898 | $198,994 |
| May 25, 2026 | $0.000723 | $0.000719 | $0.000709 | 0.012% | $97,455 | $275,558 |
| May 24, 2026 | $0.000723 | $0.000724 | $0.000724 | 0.0100% | $89,455 | $271,026 |
| May 23, 2026 | $0.000706 | $0.000707 | $0.000719 | 0.010% | $244,934 | $272,322 |
| May 22, 2026 | $0.000756 | $0.000743 | $0.000705 | 0.0100% | $256,739 | $266,716 |
| May 21, 2026 | $0.000725 | $0.000748 | $0.000757 | 0.0100% | $518,963 | $308,836 |
| May 20, 2026 | $0.000718 | $0.000729 | $0.000724 | 0.0100% | $598,225 | $283,439 |
| May 19, 2026 | $0.00071 | $0.000712 | $0.000718 | 0.0100% | $209,917 | $275,544 |
| May 18, 2026 | $0.000711 | $0.000709 | $0.000711 | 0.0100% | $371,352 | $282,951 |
| May 17, 2026 | $0.000778 | $0.00076 | $0.000712 | 0.0100% | $199,421 | $277,183 |
| May 16, 2026 | $0.000811 | $0.000787 | $0.000777 | 0.0100% | $126,446 | $264,146 |
| May 15, 2026 | $0.000847 | $0.000832 | $0.000812 | 0.0100% | $280,236 | $291,257 |
| May 14, 2026 | $0.000842 | $0.000852 | $0.000848 | 0.037% | $158,622 | $313,042 |
| May 13, 2026 | $0.000851 | $0.000856 | $0.000842 | 0.0100% | $159,705 | $289,313 |
| May 12, 2026 | $0.000908 | $0.00087 | $0.000851 | 0.0100% | $635,106 | $297,340 |
| May 11, 2026 | $0.000925 | $0.000916 | $0.000909 | 0.16% | $530,495 | $318,110 |
| May 10, 2026 | $0.000877 | $0.000893 | $0.000925 | 0.17% | $265,989 | $308,596 |
| May 9, 2026 | $0.000868 | $0.000879 | $0.000878 | 0.0100% | $360,351 | $295,767 |
Previous Next