Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2026 $0.000904
-28.00%
$-- $16.35 million
Aug 2026 $0.00126
+107.98%
$21.53 million $12.69 million
Jul 2026 $0.000604
+5.30%
$10.35 million $7.54 million
Jun 2026 $0.000574
-13.89%
$9.82 million $5.02 million
May 2026 $0.000668
-18.19%
$11.4 million $4.47 million
Apr 2026 $0.000811
+11.72%
$13.95 million $16.48 million
Mar 2026 $0.000726
-11.99%
$12.39 million $32.85 million
Feb 2026 $0.000825
-22.41%
$14.08 million $40.56 million
Jan 2026 $0.00109
+15.59%
$18.15 million $41.78 million
Dec 2025 $0.000939
-19.96%
$16.1 million $45.77 million
Nov 2025 $0.0012
-26.64%
$20.02 million $69.22 million
Oct 2025 $0.00165
-22.32%
$27.92 million $95.78 million
Sep 2025 $0.00199
-17.20%
$36.21 million $68.68 million
Aug 2025 $0.00244
-18.56%
$40.95 million $81.77 million
Jul 2025 $0.00331
-19.19%
$50.92 million $193.41 million
Jun 2025 $0.00447
-4.94%
$69.8 million $224.98 million
May 2025 $0.0047
+73.05%
$80.22 million $335.43 million
Apr 2025 $0.00272
+63.56%
$46.38 million $141.47 million
Mar 2025 $0.00166
-22.06%
$28.34 million $218.1 million
Feb 2025 $0.00213
-48.04%
$36.39 million $371.77 million
Jan 2025 $0.00382
-35.02%
$70 million $848.79 million
Dec 2024 $0.0058
+9.23%
$100.23 million $1.68 billion
Nov 2024 $0.00531
-5.10%
$90.3 million $338.67 million
Oct 2024 $0.00639
+73.99%
$95.23 million $52.76 million
Sep 2024 $0.00367
-7.77%
$62.49 million $39.09 million
Aug 2024 $0.00398
-48.16%
$67.81 million $58.18 million
Jul 2024 $0.00768
+67.72%
$130.79 million $72.17 million
Jun 2024 $0.00458
-29.04%
$78.02 million $38.44 million
May 2024 $0.00645
-49.60%
$109.82 million $76.46 million
Apr 2024 $0.0128
-29.06%
$217.78 million $132.07 million
Mar 2024 $0.018
+254.39%
$306.94 million $141.96 million
Feb 2024 $0.00509
+79.62%
$86.48 million $23.69 million
Jan 2024 $0.00284
+25.42%
$48.15 million $19.53 million
Dec 2023 $0.00225
+224.21%
$38.47 million $73.56 million
Nov 2023 $0.000694
+21.13%
$11.8 million $8.01 million
Oct 2023 $0.000573
+2.50%
$9.74 million $4.41 million
Sep 2023 $0.000558
-13.85%
$9.62 million $3.92 million
Aug 2023 $0.00065
-10.92%
$11.18 million $7.15 million
Jul 2023 $0.000732
-17.29%
$12.59 million $12.02 million
Jun 2023 $0.000885
-1.13%
$15.25 million $17.83 million
May 2023 $0.000896
-13.44%
$15.43 million $22.81 million
Apr 2023 $0.00104
+21.02%
$17.82 million $18.6 million
Mar 2023 $0.000855
-47.14%
$14.73 million $16.12 million
Feb 2023 $0.00158
+69.36%
$27.24 million $16.24 million
Jan 2023 $0.000934
+38.20%
$16.09 million $15.58 million
Dec 2022 $0.000676
-52.41%
$11.64 million $14.29 million
Nov 2022 $0.00142
+23.58%
$24.39 million $6.43 million
Oct 2022 $0.00115
+35.09%
$240,141 $5.18 million
Sep 2022 $0.000847
-40.55%
$14.39 million $3.55 million
Aug 2022 $0.00142
-11.12%
$24.18 million $42.95 million
Download