Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $0.00107
+0.17%
$18.33 million $630,499
Sep 8, 4 AM $0.00107
+0.73%
$18.3 million $673,847
Sep 8, 3 AM $0.00106
-2.07%
$18.17 million $678,012
Sep 8, 2 AM $0.00108
+0.45%
$18.56 million $687,151
Sep 8, 1 AM $0.00108
-3.63%
$18.48 million $675,131
Sep 8, 12 AM $0.00112
-0.06%
$19.17 million $675,176
Sep 7, 11 PM $0.00112
-0.84%
$19.18 million $676,437
Sep 7, 10 PM $0.00113
-1.03%
$19.34 million $671,863
Sep 7, 9 PM $0.00114
+0.99%
$19.54 million $671,947
Sep 7, 8 PM $0.00113
+1.22%
$19.35 million $689,521
Sep 7, 7 PM $0.00112
+0.11%
$19.12 million $666,910
Sep 7, 6 PM $0.00111
-2.39%
$19.1 million $681,120
Sep 7, 5 PM $0.00114
-0.36%
$19.57 million $671,036
Sep 7, 4 PM $0.00115
-3.79%
$19.64 million $660,472
Sep 7, 3 PM $0.00119
+0.14%
$20.41 million $643,129
Sep 7, 2 PM $0.00119
+1.31%
$20.38 million $636,830
Sep 7, 1 PM $0.00117
-0.67%
$20.12 million $651,009
Sep 7, 12 PM $0.00118
-1.03%
$20.25 million $641,511
Sep 7, 11 AM $0.00119
-0.78%
$20.46 million $618,065
Sep 7, 10 AM $0.0012
-0.62%
$20.61 million $597,180
Sep 7, 9 AM $0.00121
+2.62%
$20.74 million $583,642
Sep 7, 8 AM $0.00118
+1.45%
$20.22 million $582,782
Sep 7, 7 AM $0.00116
+0.83%
$19.94 million $547,738
Sep 7, 6 AM $0.00115
-2.87%
$19.77 million $638,133
Sep 7, 5 AM $0.00119
+0.68%
$20.35 million $623,886
Sep 7, 4 AM $0.00118
-2.44%
$20.21 million $574,949
Sep 7, 3 AM $0.00121
-2.25%
$20.72 million $562,520
Sep 7, 2 AM $0.00124
+0.17%
$21.19 million $551,091
Sep 7, 1 AM $0.00123
+1.19%
$21.16 million $545,264
Sep 7, 12 AM $0.00122
+0.53%
$20.9 million $556,063
Sep 6, 11 PM $0.00121
+0.15%
$20.79 million $554,877
Sep 6, 10 PM $0.00121
+0.02%
$20.77 million $555,269
Sep 6, 9 PM $0.00121
-0.51%
$20.76 million $554,395
Sep 6, 8 PM $0.00122
+0.10%
$20.87 million $536,082
Sep 6, 7 PM $0.00122
+0.05%
$20.85 million $532,755
Sep 6, 6 PM $0.00122
+0.30%
$20.83 million $519,356
Sep 6, 5 PM $0.00121
+0.38%
$20.77 million $526,554
Sep 6, 4 PM $0.00121
+0.14%
$20.69 million $520,953
Sep 6, 3 PM $0.00121
-0.39%
$20.66 million $530,380
Sep 6, 2 PM $0.00121
-0.73%
$20.74 million $572,535
Sep 6, 1 PM $0.00122
-0.46%
$20.89 million $557,321
Sep 6, 12 PM $0.00122
-0.37%
$20.99 million $578,826
Sep 6, 11 AM $0.00123
+0.52%
$21.06 million $641,214
Sep 6, 10 AM $0.00122
+0.37%
$20.96 million $638,475
Sep 6, 9 AM $0.00122
-0.64%
$20.88 million $640,305
Sep 6, 8 AM $0.00123
+0.02%
$21.02 million $630,223
Sep 6, 7 AM $0.00123
-0.01%
$21.01 million $625,443
Sep 6, 6 AM $0.00123
-0.48%
$21.02 million $532,468
Sep 6, 5 AM $0.00123
+0.53%
$21.12 million $538,866
Sep 6, 4 AM $0.00123
-1.03%
$21 million $541,816