Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2025 $0.00179
-6.04%
$30.6 million $6.96 million
Mar 27, 2025 $0.00191
+3.16%
$32.51 million $6.55 million
Mar 26, 2025 $0.00185
-5.05%
$31.54 million $13.6 million
Mar 25, 2025 $0.00195
+0.16%
$33.18 million $5.37 million
Mar 24, 2025 $0.00194
+1.62%
$33.05 million $6.2 million
Mar 23, 2025 $0.0019
+1.19%
$32.43 million $2.67 million
Mar 22, 2025 $0.00188
-2.66%
$32.05 million $2.32 million
Mar 21, 2025 $0.00193
-1.19%
$32.92 million $3.31 million
Mar 20, 2025 $0.00195
-0.92%
$33.31 million $4.5 million
Mar 19, 2025 $0.00198
+4.04%
$33.73 million $5.88 million
Mar 18, 2025 $0.0019
-6.69%
$32.4 million $4.31 million
Mar 17, 2025 $0.00204
+5.54%
$34.75 million $6.41 million
Mar 16, 2025 $0.00193
-6.83%
$32.94 million $8.41 million
Mar 15, 2025 $0.00208
+11.01%
$35.38 million $2.31 million
Mar 14, 2025 $0.0019
+6.58%
$32.43 million $5.43 million
Mar 13, 2025 $0.00179
-1.54%
$30.49 million $5.5 million
Mar 12, 2025 $0.00182
+3.35%
$30.98 million $7.37 million
Mar 11, 2025 $0.00176
-1.49%
$29.95 million $12.37 million
Mar 10, 2025 $0.00178
+71.04%
$30.39 million $12.67 million
Mar 9, 2025 $0.00105
-8.56%
$17.84 million $47,563
Mar 8, 2025 $0.00114
-39.18%
$19.51 million $734,851
Mar 7, 2025 $0.00188
+1.15%
$32.09 million $10.64 million
Mar 6, 2025 $0.00186
-5.07%
$31.72 million $7.32 million
Mar 5, 2025 $0.00196
+5.08%
$33.4 million $6.82 million
Mar 4, 2025 $0.00186
-2.96%
$31.79 million $17.15 million
Mar 3, 2025 $0.00193
-13.48%
$32.91 million $17.17 million
Mar 2, 2025 $0.00223
+21.13%
$37.97 million $15.73 million
Mar 1, 2025 $0.00184
-13.90%
$31.31 million $6.64 million
Feb 28, 2025 $0.00213
-9.32%
$36.39 million $16.91 million
Feb 27, 2025 $0.00235
+1.83%
$40.11 million $8.66 million
Feb 26, 2025 $0.00231
-0.10%
$39.32 million $11.15 million
Feb 25, 2025 $0.0023
+1.99%
$39.25 million $19.64 million
Feb 24, 2025 $0.00224
-18.70%
$38.12 million $13.75 million
Feb 23, 2025 $0.00274
-1.33%
$46.79 million $3.48 million
Feb 22, 2025 $0.00278
+0.93%
$47.47 million $4.32 million
Feb 21, 2025 $0.00276
-0.43%
$47.01 million $10.41 million
Feb 20, 2025 $0.00276
-6.08%
$46.98 million $6.49 million
Feb 19, 2025 $0.00293
+4.39%
$50.01 million $9.82 million
Feb 18, 2025 $0.00282
-2.13%
$48 million $8.54 million
Feb 17, 2025 $0.00288
+1.54%
$49.05 million $8.19 million
Feb 16, 2025 $0.00283
-3.93%
$48.25 million $4.36 million
Feb 15, 2025 $0.00293
+1.59%
$49.98 million $5.06 million
Feb 14, 2025 $0.00289
+2.53%
$49.21 million $9.9 million
Feb 13, 2025 $0.0028
-4.53%
$47.8 million $9.32 million
Feb 12, 2025 $0.00294
+0.75%
$50.07 million $16.56 million
Feb 11, 2025 $0.00291
-3.10%
$49.63 million $10.15 million
Feb 10, 2025 $0.00301
-2.66%
$51.22 million $11.97 million
Feb 9, 2025 $0.00308
+7.01%
$52.52 million $8.26 million
Feb 8, 2025 $0.00288
-1.30%
$49.06 million $8 million
Feb 7, 2025 $0.00292
+2.71%
$49.8 million $12.55 million