Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 4, 1 AM $0.00126
+0.66%
$21.5 million $671,484
Sep 4, 12 AM $0.00125
-1.16%
$21.37 million $669,564
Sep 3, 11 PM $0.00126
-2.01%
$21.62 million $651,319
Sep 3, 10 PM $0.00129
+0.94%
$22.09 million $651,801
Sep 3, 9 PM $0.00127
-0.97%
$21.83 million $665,803
Sep 3, 8 PM $0.00129
-0.08%
$22.04 million $663,263
Sep 3, 7 PM $0.00129
+0.47%
$22.06 million $646,373
Sep 3, 6 PM $0.00128
+0.37%
$21.93 million $640,336
Sep 3, 5 PM $0.00127
-0.28%
$21.82 million $613,053
Sep 3, 4 PM $0.00128
+1.83%
$21.88 million $584,454
Sep 3, 3 PM $0.00125
+1.95%
$21.5 million $573,857
Sep 3, 2 PM $0.00123
+4.23%
$21.05 million $568,435
Sep 3, 1 PM $0.00118
+0.01%
$20.2 million $565,030
Sep 3, 12 PM $0.00118
+0.79%
$20.2 million $553,775
Sep 3, 11 AM $0.00117
+0.51%
$20.05 million $546,923
Sep 3, 10 AM $0.00116
-0.14%
$19.95 million $572,643
Sep 3, 9 AM $0.00117
-0.52%
$19.97 million $581,423
Sep 3, 8 AM $0.00117
+0.96%
$20.08 million $581,552
Sep 3, 7 AM $0.00116
+0.68%
$19.89 million $590,035
Sep 3, 6 AM $0.00115
-0.44%
$19.76 million $580,126
Sep 3, 5 AM $0.00116
+0.21%
$19.85 million $560,802
Sep 3, 4 AM $0.00116
-0.66%
$19.81 million $563,526
Sep 3, 3 AM $0.00116
-0.69%
$19.94 million $570,671
Sep 3, 2 AM $0.00117
-0.57%
$20.08 million $570,326
Sep 3, 1 AM $0.00118
+0.24%
$20.19 million $566,312
Sep 3, 12 AM $0.00118
+0.38%
$20.14 million $559,639
Sep 2, 11 PM $0.00117
-0.36%
$20.07 million $574,242
Sep 2, 10 PM $0.00118
-0.55%
$20.14 million $571,602
Sep 2, 9 PM $0.00118
+0.20%
$20.25 million $567,473
Sep 2, 8 PM $0.00118
-0.13%
$20.21 million $569,280
Sep 2, 7 PM $0.00118
+0.27%
$20.24 million $555,686
Sep 2, 6 PM $0.00118
+0.60%
$20.19 million $545,542
Sep 2, 5 PM $0.00117
-0.57%
$20.08 million $561,781
Sep 2, 4 PM $0.00118
-0.95%
$20.19 million $563,466
Sep 2, 3 PM $0.00119
-0.34%
$20.38 million $558,264
Sep 2, 2 PM $0.00119
+2.44%
$20.47 million $530,092
Sep 2, 1 PM $0.00117
+0.26%
$19.98 million $516,151
Sep 2, 12 PM $0.00116
-0.01%
$19.93 million $518,948
Sep 2, 11 AM $0.00116
-0.28%
$19.93 million $544,083
Sep 2, 10 AM $0.00117
-0.15%
$19.99 million $530,082
Sep 2, 9 AM $0.00117
-0.50%
$20.02 million $522,973
Sep 2, 8 AM $0.00117
-0.14%
$20.12 million $513,024
Sep 2, 7 AM $0.00118
-1.36%
$20.15 million $511,697
Sep 2, 6 AM $0.00119
+0.19%
$20.45 million $513,464
Sep 2, 5 AM $0.00119
+0.78%
$20.42 million $434,785
Sep 2, 4 AM $0.00118
-0.17%
$20.25 million $438,732
Sep 2, 3 AM $0.00118
+0.45%
$20.29 million $417,231
Sep 2, 2 AM $0.00118
-0.33%
$20.15 million $411,819
Sep 2, 1 AM $0.00118
-1.04%
$20.22 million $395,828
Sep 2, 12 AM $0.00119
+0.90%
$20.34 million $412,673