Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 18, 2024 $0.0073
-13.12%
$124.36 million $64.59 million
Dec 17, 2024 $0.00841
-8.82%
$143.16 million $63.98 million
Dec 16, 2024 $0.00922
-2.97%
$157.02 million $71.82 million
Dec 15, 2024 $0.00952
+9.74%
$162.08 million $60.98 million
Dec 14, 2024 $0.00867
-3.07%
$147.69 million $58.47 million
Dec 13, 2024 $0.00896
-1.70%
$152.46 million $68.81 million
Dec 12, 2024 $0.0091
-4.45%
$154.95 million $77.6 million
Dec 11, 2024 $0.00953
+12.48%
$162.18 million $90.84 million
Dec 10, 2024 $0.00847
+1.24%
$144.19 million $82.78 million
Dec 9, 2024 $0.00837
-10.94%
$142.45 million $103.16 million
Dec 8, 2024 $0.00938
+14.55%
$159.73 million $88.14 million
Dec 7, 2024 $0.00819
+13.72%
$139.37 million $67.08 million
Dec 6, 2024 $0.0072
+10.44%
$122.51 million $40.88 million
Dec 5, 2024 $0.00652
-6.93%
$110.96 million $25.09 million
Dec 4, 2024 $0.007
+0.66%
$119.12 million $16.68 million
Dec 3, 2024 $0.00698
+2.38%
$118.78 million $16.94 million
Dec 2, 2024 $0.0068
+34.35%
$115.69 million $16.28 million
Dec 1, 2024 $0.00506
-4.66%
$86.11 million $1.21 million
Nov 30, 2024 $0.00531
-3.67%
$90.3 million $1.29 million
Nov 29, 2024 $0.00551
-24.31%
$93.73 million $995,976
Nov 28, 2024 $0.00729
+3.68%
$123.97 million $12.8 million
Nov 27, 2024 $0.007
+8.23%
$119.16 million $19.14 million
Nov 26, 2024 $0.00647
-8.09%
$110.1 million $22.2 million
Nov 25, 2024 $0.00704
-3.11%
$119.78 million $13.52 million
Nov 24, 2024 $0.00724
-3.57%
$123.13 million $18.96 million
Nov 23, 2024 $0.00749
-0.66%
$127.49 million $19.75 million
Nov 22, 2024 $0.00755
-6.75%
$128.41 million $23.53 million
Nov 21, 2024 $0.00797
+14.28%
$135.67 million $35.79 million
Nov 20, 2024 $0.00698
-15.70%
$118.72 million $28.98 million
Nov 19, 2024 $0.00828
+17.78%
$140.83 million $46.18 million
Nov 18, 2024 $0.00701
-7.96%
$119.23 million $19.54 million
Nov 17, 2024 $0.00752
+19.36%
$127.88 million $27.48 million
Nov 16, 2024 $0.0063
-12.75%
$107.14 million $13 million
Nov 15, 2024 $0.00721
-3.31%
$122.69 million $2.03 million
Nov 14, 2024 $0.00751
-8.89%
$127.7 million $2.75 million
Nov 13, 2024 $0.00825
-5.18%
$140.32 million $3.87 million
Nov 12, 2024 $0.00873
-5.86%
$148.49 million $3.67 million
Nov 11, 2024 $0.00925
-3.05%
$157.31 million $3.26 million
Nov 10, 2024 $0.00957
+23.69%
$162.78 million $7.09 million
Nov 9, 2024 $0.00776
+8.69%
$132 million $1.4 million
Nov 8, 2024 $0.00716
+0.84%
$121.79 million $1.41 million
Nov 7, 2024 $0.00709
+1.61%
$120.67 million $1.23 million
Nov 6, 2024 $0.00698
+33.64%
$118.75 million $3.11 million
Nov 5, 2024 $0.00522
+3.02%
$88.86 million $1.23 million
Nov 4, 2024 $0.00507
-0.57%
$86.25 million $632,850
Nov 3, 2024 $0.0051
-9.22%
$86.75 million $1.73 million
Nov 2, 2024 $0.00561
-2.69%
$95.52 million $968,744
Nov 1, 2024 $0.00577
+3.17%
$98.15 million $1.11 million
Oct 31, 2024 $0.0056
-12.36%
$95.23 million $1.28 million
Oct 30, 2024 $0.00639
-11.59%
$108.67 million $2.51 million