Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 9 PM $0.0012
-0.32%
$20.56 million $438,758
Aug 30, 8 PM $0.0012
-1.83%
$20.6 million $443,913
Aug 30, 7 PM $0.00122
+0.87%
$20.98 million $448,783
Aug 30, 6 PM $0.00121
-1.09%
$20.79 million $454,917
Aug 30, 5 PM $0.00123
-1.28%
$21.04 million $462,350
Aug 30, 4 PM $0.00124
+1.79%
$21.31 million $461,881
Aug 30, 3 PM $0.00122
+4.32%
$20.93 million $471,702
Aug 30, 2 PM $0.00117
-3.76%
$20.08 million $489,879
Aug 30, 1 PM $0.00122
-1.97%
$20.85 million $494,814
Aug 30, 12 PM $0.00124
+3.03%
$21.26 million $492,255
Aug 30, 11 AM $0.0012
+0.30%
$20.63 million $471,587
Aug 30, 10 AM $0.0012
+0.02%
$20.56 million $450,576
Aug 30, 9 AM $0.0012
-0.51%
$20.57 million $445,620
Aug 30, 8 AM $0.00121
+0.43%
$20.69 million $451,773
Aug 30, 7 AM $0.0012
-1.71%
$20.58 million $447,576
Aug 30, 6 AM $0.00122
+0.22%
$20.94 million $425,614
Aug 30, 5 AM $0.00122
+0.76%
$20.91 million $427,989
Aug 30, 4 AM $0.00121
-0.97%
$20.77 million $469,073
Aug 30, 3 AM $0.00122
-1.65%
$20.96 million $478,571
Aug 30, 2 AM $0.00124
+0.26%
$21.3 million $479,319
Aug 30, 1 AM $0.00124
-0.69%
$21.24 million $486,213
Aug 30, 12 AM $0.00125
+0.24%
$21.4 million $577,242
Aug 29, 11 PM $0.00125
+1.58%
$21.35 million $575,143
Aug 29, 10 PM $0.00123
-0.21%
$21.01 million $566,434
Aug 29, 9 PM $0.00123
+1.62%
$21.06 million $552,447
Aug 29, 8 PM $0.00121
-1.63%
$20.72 million $543,353
Aug 29, 7 PM $0.00123
+1.06%
$21.03 million $559,493
Aug 29, 6 PM $0.00121
+2.46%
$20.81 million $560,809
Aug 29, 5 PM $0.00118
-0.86%
$20.3 million $565,632
Aug 29, 4 PM $0.0012
+6.65%
$20.48 million $578,893
Aug 29, 3 PM $0.00112
+0.73%
$19.2 million $592,048
Aug 29, 2 PM $0.00111
-1.33%
$19.06 million $584,671
Aug 29, 1 PM $0.00113
-0.91%
$19.35 million $597,843
Aug 29, 12 PM $0.00114
-1.53%
$19.52 million $592,605
Aug 29, 11 AM $0.00116
+0.02%
$19.85 million $595,529
Aug 29, 10 AM $0.00116
-0.65%
$19.85 million $605,598
Aug 29, 9 AM $0.00117
-0.48%
$19.98 million $612,569
Aug 29, 8 AM $0.00117
+0.10%
$20.07 million $620,560
Aug 29, 7 AM $0.00117
-2.10%
$20.05 million $635,952
Aug 29, 6 AM $0.0012
+1.44%
$20.48 million $665,568
Aug 29, 5 AM $0.00118
+1.09%
$20.19 million $681,000
Aug 29, 4 AM $0.00117
-1.01%
$19.97 million $629,667
Aug 29, 3 AM $0.00118
-1.85%
$20.18 million $634,251
Aug 29, 2 AM $0.0012
+0.03%
$20.56 million $653,240
Aug 29, 1 AM $0.0012
-1.06%
$20.56 million $667,055
Aug 29, 12 AM $0.00121
+0.29%
$20.77 million $688,666
Aug 28, 11 PM $0.00121
+1.28%
$20.71 million $707,869
Aug 28, 10 PM $0.00119
-0.09%
$20.44 million $711,433
Aug 28, 9 PM $0.00119
+0.46%
$20.45 million $708,106
Aug 28, 8 PM $0.00119
-1.69%
$20.36 million $714,442