Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 7 PM $0.00121
+0.37%
$20.71 million $693,726
Aug 28, 6 PM $0.0012
-0.70%
$20.64 million $689,435
Aug 28, 5 PM $0.00122
+0.60%
$20.83 million $698,469
Aug 28, 4 PM $0.00121
-4.10%
$20.71 million $691,633
Aug 28, 3 PM $0.00126
+0.27%
$21.6 million $665,670
Aug 28, 2 PM $0.00126
-0.80%
$21.57 million $674,404
Aug 28, 1 PM $0.00127
-1.14%
$21.74 million $672,607
Aug 28, 12 PM $0.00128
+1.79%
$21.99 million $695,519
Aug 28, 11 AM $0.00126
-1.84%
$21.61 million $701,895
Aug 28, 10 AM $0.00128
+1.12%
$21.94 million $696,624
Aug 28, 9 AM $0.00127
+1.98%
$21.7 million $696,598
Aug 28, 8 AM $0.00124
-0.18%
$21.23 million $687,147
Aug 28, 7 AM $0.00124
-2.25%
$21.27 million $683,262
Aug 28, 6 AM $0.00127
-1.78%
$21.76 million $681,732
Aug 28, 5 AM $0.00129
-0.55%
$22.15 million $665,632
Aug 28, 4 AM $0.0013
+0.38%
$22.28 million $657,230
Aug 28, 3 AM $0.0013
+2.71%
$22.2 million $637,643
Aug 28, 2 AM $0.00126
-2.22%
$21.61 million $627,671
Aug 28, 1 AM $0.00129
+0.10%
$22.1 million $600,082
Aug 28, 12 AM $0.00129
-2.31%
$22.08 million $599,934
Aug 27, 11 PM $0.00132
+0.72%
$22.64 million $593,296
Aug 27, 10 PM $0.00131
+1.08%
$22.48 million $595,537
Aug 27, 9 PM $0.0013
-0.81%
$22.23 million $598,011
Aug 27, 8 PM $0.00131
-0.07%
$22.43 million $600,228
Aug 27, 7 PM $0.00131
-1.76%
$22.45 million $601,954
Aug 27, 6 PM $0.00133
-2.43%
$22.86 million $606,787
Aug 27, 5 PM $0.00137
-0.11%
$23.42 million $594,389
Aug 27, 4 PM $0.00137
+2.05%
$23.5 million $584,674
Aug 27, 3 PM $0.00134
+2.04%
$23.03 million $578,154
Aug 27, 2 PM $0.00132
+2.28%
$22.57 million $566,842
Aug 27, 1 PM $0.00129
-2.74%
$22.08 million $551,617
Aug 27, 12 PM $0.00133
-1.17%
$22.71 million $547,084
Aug 27, 11 AM $0.00134
-3.56%
$23.01 million $466,141
Aug 27, 10 AM $0.00139
+1.57%
$23.83 million $462,726
Aug 27, 9 AM $0.00137
+4.46%
$23.46 million $460,124
Aug 27, 8 AM $0.00131
+0.13%
$22.46 million $524,825
Aug 27, 7 AM $0.00131
+0.68%
$22.43 million $520,848
Aug 27, 6 AM $0.0013
-0.57%
$22.28 million $497,448
Aug 27, 5 AM $0.00131
+0.75%
$22.42 million $498,406
Aug 27, 4 AM $0.0013
-2.70%
$22.25 million $491,412
Aug 27, 3 AM $0.00134
+2.84%
$22.94 million $425,401
Aug 27, 2 AM $0.0013
-2.52%
$22.31 million $515,146
Aug 27, 1 AM $0.00134
+1.16%
$22.87 million $441,682
Aug 27, 12 AM $0.00132
+1.29%
$22.56 million $501,693
Aug 26, 11 PM $0.0013
+2.36%
$22.21 million $489,737
Aug 26, 10 PM $0.00126
-0.48%
$21.6 million $484,942
Aug 26, 9 PM $0.00126
+4.78%
$21.61 million $487,612
Aug 26, 8 PM $0.0012
-2.60%
$20.54 million $412,918
Aug 26, 7 PM $0.00123
+1.22%
$21.11 million $492,868
Aug 26, 6 PM $0.00122
-1.55%
$20.85 million $499,804