Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2024 $0.00479
+3.40%
$81.7 million $3.1 million
Jul 20, 2024 $0.00464
-5.43%
$79 million $4.26 million
Jul 19, 2024 $0.0049
+15.16%
$83.54 million $768,962
Jul 18, 2024 $0.00425
+1.09%
$72.4 million $1.88 million
Jul 17, 2024 $0.0042
-15.48%
$71.57 million $3.06 million
Jul 16, 2024 $0.00497
-3.60%
$84.67 million $4.1 million
Jul 15, 2024 $0.00516
+10.90%
$87.84 million $3.25 million
Jul 14, 2024 $0.00465
+3.17%
$79.2 million $1.9 million
Jul 13, 2024 $0.00449
-1.42%
$76.47 million $1.57 million
Jul 12, 2024 $0.00455
+0.20%
$77.57 million $879,547
Jul 11, 2024 $0.00454
+3.57%
$77.42 million $791,421
Jul 10, 2024 $0.00439
-4.21%
$74.75 million $1.46 million
Jul 9, 2024 $0.00458
+2.11%
$78.02 million $1.93 million
Jul 8, 2024 $0.00448
+1.38%
$76.4 million $2.68 million
Jul 7, 2024 $0.00442
-5.19%
$75.37 million $1.97 million
Jul 6, 2024 $0.00467
+19.29%
$79.5 million $2.9 million
Jul 5, 2024 $0.00391
-5.19%
$66.64 million $2.25 million
Jul 4, 2024 $0.00413
-6.78%
$70.31 million $1.29 million
Jul 3, 2024 $0.00443
-8.37%
$75.42 million $1.32 million
Jul 2, 2024 $0.00483
-2.82%
$82.31 million $944,121
Jul 1, 2024 $0.00497
+8.56%
$84.7 million $1.52 million
Jun 30, 2024 $0.00458
+4.64%
$78.02 million $892,016
Jun 29, 2024 $0.00438
+2.03%
$74.58 million $886,861
Jun 28, 2024 $0.00429
-1.40%
$73.1 million $1.32 million
Jun 27, 2024 $0.00435
+9.09%
$74.14 million $1.49 million
Jun 26, 2024 $0.00399
+4.09%
$67.96 million $1.02 million
Jun 25, 2024 $0.00383
-32.33%
$65.29 million $1.14 million
Jun 24, 2024 $0.00569
+52.06%
$97.04 million $1.77 million
Jun 23, 2024 $0.00374
-0.32%
$63.82 million $1.24 million
Jun 22, 2024 $0.00375
+4.23%
$63.97 million $1.77 million
Jun 21, 2024 $0.0036
-5.03%
$61.37 million $922,026
Jun 20, 2024 $0.00379
-3.36%
$64.62 million $1.01 million
Jun 19, 2024 $0.00392
-10.98%
$66.87 million $1.79 million
Jun 18, 2024 $0.00441
-35.29%
$75.11 million $882,163
Jun 17, 2024 $0.0068
+41.64%
$115.87 million $1.31 million
Jun 16, 2024 $0.0048
-0.66%
$81.82 million $438,736
Jun 15, 2024 $0.00483
-0.68%
$82.36 million $792,751
Jun 14, 2024 $0.00487
-32.64%
$82.92 million $1.09 million
Jun 13, 2024 $0.00725
+1.58%
$123.53 million $3.51 million
Jun 12, 2024 $0.0072
+31.42%
$122.66 million $3.89 million
Jun 11, 2024 $0.00548
-6.26%
$93.34 million $801,211
Jun 10, 2024 $0.00584
-4.82%
$99.57 million $1.25 million
Jun 9, 2024 $0.00614
+0.01%
$104.61 million $435,615
Jun 8, 2024 $0.00614
-2.77%
$104.6 million $339,375
Jun 7, 2024 $0.00632
-4.97%
$107.58 million $1.2 million
Jun 6, 2024 $0.00665
-1.11%
$113.2 million $622,512
Jun 5, 2024 $0.00672
-0.67%
$114.47 million $1.11 million
Jun 4, 2024 $0.00677
-2.92%
$115.24 million $612,732
Jun 3, 2024 $0.00697
+4.30%
$118.71 million $1.71 million
Jun 2, 2024 $0.00668
+0.42%
$113.81 million $1.23 million