Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.00665
+3.12%
$113.24 million $1.97 million
May 31, 2024 $0.00645
-12.96%
$109.82 million $7.55 million
May 30, 2024 $0.00741
-6.06%
$126.17 million $4.65 million
May 29, 2024 $0.00789
-18.56%
$134.32 million $5.28 million
May 28, 2024 $0.00969
-7.40%
$164.92 million $2.31 million
May 27, 2024 $0.0105
-1.54%
$178.09 million $1.03 million
May 26, 2024 $0.0106
-2.18%
$180.86 million $1.84 million
May 25, 2024 $0.0109
-3.74%
$184.91 million $1.39 million
May 24, 2024 $0.0113
+6.66%
$192.09 million $16.69 million
May 23, 2024 $0.0106
+0.11%
$180.09 million $1.06 million
May 22, 2024 $0.0106
-1.01%
$179.92 million $432,011
May 21, 2024 $0.0107
+5.64%
$181.76 million $1.99 million
May 20, 2024 $0.0101
+25.17%
$172.05 million $2.67 million
May 19, 2024 $0.00807
-1.93%
$137.45 million $205,324
May 18, 2024 $0.00823
+1.98%
$140.1 million $441,811
May 17, 2024 $0.00807
+5.05%
$137.37 million $601,069
May 16, 2024 $0.00769
-5.60%
$130.78 million $716,571
May 15, 2024 $0.00814
+4.57%
$138.53 million $979,931
May 14, 2024 $0.00779
-5.38%
$132.46 million $864,053
May 13, 2024 $0.00823
-4.21%
$139.99 million $3.13 million
May 12, 2024 $0.00859
+1.27%
$146.13 million $315,145
May 11, 2024 $0.00848
-2.12%
$144.21 million $433,451
May 10, 2024 $0.00866
-7.28%
$147.33 million $783,837
May 9, 2024 $0.00934
-0.73%
$158.92 million $769,185
May 8, 2024 $0.0094
-1.43%
$160.02 million $786,465
May 7, 2024 $0.00954
-6.62%
$162.38 million $1.13 million
May 6, 2024 $0.0102
-8.62%
$173.89 million $2.11 million
May 5, 2024 $0.0112
-1.97%
$190.28 million $1.07 million
May 4, 2024 $0.0114
+5.52%
$194.07 million $3.44 million
May 3, 2024 $0.0108
-5.13%
$183.93 million $6.24 million
May 2, 2024 $0.0114
-2.67%
$193.88 million $3.35 million
May 1, 2024 $0.0117
-8.68%
$199.21 million $2.21 million
Apr 30, 2024 $0.0128
-9.95%
$217.78 million $1.32 million
Apr 29, 2024 $0.0142
-2.95%
$241.74 million $644,334
Apr 28, 2024 $0.0146
+0.49%
$249.08 million $3 million
Apr 27, 2024 $0.0146
+9.23%
$247.85 million $2 million
Apr 26, 2024 $0.0133
-0.61%
$226.89 million $1.53 million
Apr 25, 2024 $0.0134
-2.39%
$228.27 million $782,117
Apr 24, 2024 $0.0137
-5.76%
$233.87 million $1.17 million
Apr 23, 2024 $0.0146
-11.43%
$248.15 million $3.99 million
Apr 22, 2024 $0.0165
+9.74%
$280.15 million $5.19 million
Apr 21, 2024 $0.015
+4.64%
$255.3 million $4.91 million
Apr 20, 2024 $0.0143
+9.26%
$243.95 million $3.36 million
Apr 19, 2024 $0.0131
+10.61%
$223.36 million $4.97 million
Apr 18, 2024 $0.0119
+7.81%
$201.94 million $2.42 million
Apr 17, 2024 $0.011
-2.95%
$187.34 million $1.59 million
Apr 16, 2024 $0.0113
-19.62%
$193.02 million $6.29 million
Apr 15, 2024 $0.0141
-6.66%
$240.13 million $3.43 million
Apr 14, 2024 $0.0151
+5.79%
$257.28 million $4.98 million
Apr 13, 2024 $0.0143
-13.70%
$243.25 million $8.96 million