Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 3 PM $0.0011
-4.04%
$18.86 million $505,216
Aug 24, 2 PM $0.00115
+1.53%
$19.65 million $497,085
Aug 24, 1 PM $0.00113
-1.37%
$19.36 million $486,548
Aug 24, 12 PM $0.00118
+8.72%
$20.18 million $467,413
Aug 24, 11 AM $0.0011
+1.47%
$18.87 million $462,599
Aug 24, 10 AM $0.00108
-1.99%
$18.43 million $571,070
Aug 24, 9 AM $0.0011
+3.01%
$18.79 million $435,731
Aug 24, 8 AM $0.00107
+9.42%
$18.28 million $428,968
Aug 24, 7 AM $0.000975
+2.34%
$16.7 million $107,409
Aug 24, 6 AM $0.000978
-2.59%
$16.76 million $106,451
Aug 24, 5 AM $0.000991
+6.62%
$16.98 million $414,086
Aug 24, 4 AM $0.00093
+4.18%
$15.94 million $402,918
Aug 24, 3 AM $0.000893
-5.47%
$15.29 million $478,749
Aug 24, 2 AM $0.000944
+120.68%
$16.18 million $103,649
Aug 24, 1 AM $0.000428
-54.84%
$7.33 million $2,147
Aug 24, 12 AM $0.000948
+5.26%
$16.24 million $412,048
Aug 23, 11 PM $0.000902
+3.96%
$15.45 million $370,417
Aug 23, 10 PM $0.000867
+3.54%
$14.85 million $286,170
Aug 23, 9 PM $0.000849
+2.42%
$14.54 million $279,340
Aug 23, 8 PM $0.000837
+1.26%
$14.34 million $277,772
Aug 23, 7 PM $0.000829
+2.43%
$14.2 million $271,516
Aug 23, 6 PM $0.000809
+3.01%
$13.87 million $339,295
Aug 23, 5 PM $0.000785
+0.80%
$13.45 million $394,023
Aug 23, 4 PM $0.000779
+0.20%
$13.34 million $390,096
Aug 23, 3 PM $0.000777
-1.21%
$13.32 million $398,452
Aug 23, 2 PM $0.000787
+1.85%
$13.48 million $394,805
Aug 23, 1 PM $0.000771
+1.26%
$13.21 million $391,133
Aug 23, 12 PM $0.000761
-0.16%
$13.04 million $404,384
Aug 23, 11 AM $0.000763
+0.95%
$13.06 million $427,735
Aug 23, 10 AM $0.000755
-0.01%
$12.94 million $422,468
Aug 23, 9 AM $0.000756
+0.57%
$12.94 million $429,658
Aug 23, 8 AM $0.000751
-0.56%
$12.87 million $425,170
Aug 23, 7 AM $0.000756
+1.59%
$12.94 million $435,325
Aug 23, 6 AM $0.000744
+0.59%
$12.74 million $432,280
Aug 23, 5 AM $0.00074
-1.73%
$12.67 million $433,225
Aug 23, 4 AM $0.000753
-0.61%
$12.89 million $455,372
Aug 23, 3 AM $0.000757
+0.14%
$12.97 million $456,367
Aug 23, 2 AM $0.000756
-0.39%
$12.96 million $442,949
Aug 23, 1 AM $0.000759
-1.19%
$13.01 million $438,658
Aug 23, 12 AM $0.000768
+0.67%
$13.16 million $449,771
Aug 22, 11 PM $0.000763
-0.02%
$13.07 million $451,410
Aug 22, 10 PM $0.000763
+2.35%
$13.08 million $449,528
Aug 22, 9 PM $0.000746
-1.10%
$12.78 million $462,386
Aug 22, 8 PM $0.000754
+0.25%
$12.92 million $470,651
Aug 22, 7 PM $0.000753
+0.53%
$12.89 million $471,905
Aug 22, 6 PM $0.000749
+0.07%
$12.82 million $474,068
Aug 22, 5 PM $0.000748
+0.47%
$12.82 million $475,750
Aug 22, 4 PM $0.000745
-0.09%
$12.75 million $478,909
Aug 22, 3 PM $0.000745
-1.30%
$12.77 million $482,400
Aug 22, 2 PM $0.000755
-0.44%
$12.93 million $495,613