Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 12, 2024 $0.0166
-1.42%
$281.81 million $11.71 million
Apr 11, 2024 $0.0168
+0.62%
$285.78 million $3.14 million
Apr 10, 2024 $0.0167
+0.59%
$284.02 million $4.24 million
Apr 9, 2024 $0.0166
-13.39%
$281.73 million $8.79 million
Apr 8, 2024 $0.0191
+15.06%
$325.27 million $5.54 million
Apr 7, 2024 $0.0166
+27.48%
$282.7 million $11.59 million
Apr 6, 2024 $0.0129
+3.48%
$219.48 million $1.91 million
Apr 5, 2024 $0.0125
-5.64%
$212.16 million $3.32 million
Apr 4, 2024 $0.0132
-4.07%
$224.89 million $2.16 million
Apr 3, 2024 $0.0138
-0.82%
$234.8 million $6.05 million
Apr 2, 2024 $0.0139
-14.63%
$236.76 million $5.04 million
Apr 1, 2024 $0.0163
-9.66%
$277.31 million $8.05 million
Mar 31, 2024 $0.018
-0.82%
$306.94 million $6.37 million
Mar 30, 2024 $0.0182
-5.90%
$309.77 million $12.08 million
Mar 29, 2024 $0.0193
+41.48%
$329.05 million $30.46 million
Mar 28, 2024 $0.0137
+62.11%
$232.52 million $19.19 million
Mar 27, 2024 $0.00842
+0.12%
$143.42 million $2.07 million
Mar 26, 2024 $0.00843
-4.03%
$143.55 million $1.43 million
Mar 25, 2024 $0.00878
+5.55%
$149.58 million $1.43 million
Mar 24, 2024 $0.00832
+6.05%
$141.75 million $1.53 million
Mar 23, 2024 $0.00785
+5.24%
$133.75 million $1.42 million
Mar 22, 2024 $0.00745
-6.60%
$127 million $500,307
Mar 21, 2024 $0.008
+0.51%
$136.33 million $143,924
Mar 20, 2024 $0.00794
+21.05%
$135.39 million $1.71 million
Mar 19, 2024 $0.00656
-10.32%
$111.88 million $2.14 million
Mar 18, 2024 $0.00732
+7.30%
$124.74 million $10.63 million
Mar 17, 2024 $0.00682
+2.49%
$116.21 million $913,639
Mar 16, 2024 $0.00666
-9.54%
$113.31 million $1.61 million
Mar 15, 2024 $0.00736
-12.67%
$125.23 million $3.63 million
Mar 14, 2024 $0.00842
-11.12%
$143.32 million $2.26 million
Mar 13, 2024 $0.00947
+6.54%
$161.29 million $2.25 million
Mar 12, 2024 $0.00889
-3.84%
$151.34 million $281,770
Mar 11, 2024 $0.00925
+2.22%
$157.54 million $1.6 million
Mar 10, 2024 $0.00905
-6.16%
$154.07 million $2.93 million
Mar 9, 2024 $0.00965
+4.27%
$163.93 million $675,174
Mar 8, 2024 $0.00925
+4.80%
$157.11 million $1.24 million
Mar 7, 2024 $0.00883
-0.78%
$149.9 million $1.27 million
Mar 6, 2024 $0.00889
+10.73%
$151.07 million $1.4 million
Mar 5, 2024 $0.00803
-19.01%
$136.43 million $8.47 million
Mar 4, 2024 $0.00992
+23.44%
$168.47 million $12.43 million
Mar 3, 2024 $0.00803
+40.65%
$136.46 million $2.8 million
Mar 2, 2024 $0.00571
-4.35%
$97.02 million $3.7 million
Mar 1, 2024 $0.00597
+17.28%
$101.43 million $3.38 million
Feb 29, 2024 $0.00509
+31.72%
$86.48 million $10.73 million
Feb 28, 2024 $0.00387
+5.74%
$65.66 million $1.63 million
Feb 27, 2024 $0.00366
+14.71%
$62.1 million $2.83 million
Feb 26, 2024 $0.00319
+1.92%
$54.25 million $191,861
Feb 25, 2024 $0.00313
+6.02%
$53.25 million $469,441
Feb 24, 2024 $0.00297
-1.07%
$50.38 million $160,817
Feb 23, 2024 $0.003
-4.18%
$50.94 million $195,045