Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 12, 2024 $0.0166
-1.42%
$281.81 million $11.71 million
Apr 11, 2024 $0.0168
+0.62%
$285.78 million $3.14 million
Apr 10, 2024 $0.0167
+0.59%
$284.02 million $4.24 million
Apr 9, 2024 $0.0166
-13.39%
$281.73 million $8.79 million
Apr 8, 2024 $0.0191
+15.06%
$325.27 million $5.54 million
Apr 7, 2024 $0.0166
+27.48%
$282.7 million $11.59 million
Apr 6, 2024 $0.0129
+3.48%
$219.48 million $1.91 million
Apr 5, 2024 $0.0125
-5.64%
$212.16 million $3.32 million
Apr 4, 2024 $0.0132
-4.07%
$224.89 million $2.16 million
Apr 3, 2024 $0.0138
-0.82%
$234.8 million $6.05 million
Apr 2, 2024 $0.0139
-14.63%
$236.76 million $5.04 million
Apr 1, 2024 $0.0163
-9.66%
$277.31 million $8.05 million
Mar 31, 2024 $0.018
-0.82%
$306.94 million $6.37 million
Mar 30, 2024 $0.0182
-5.90%
$309.77 million $12.08 million
Mar 29, 2024 $0.0193
+41.48%
$329.05 million $30.46 million
Mar 28, 2024 $0.0137
+62.11%
$232.52 million $19.19 million
Mar 27, 2024 $0.00842
+0.12%
$143.42 million $2.07 million
Mar 26, 2024 $0.00843
-4.03%
$143.55 million $1.43 million
Mar 25, 2024 $0.00878
+5.55%
$149.58 million $1.43 million
Mar 24, 2024 $0.00832
+6.05%
$141.75 million $1.53 million
Mar 23, 2024 $0.00785
+5.24%
$133.75 million $1.42 million
Mar 22, 2024 $0.00745
-6.60%
$127 million $500,307
Mar 21, 2024 $0.008
+0.51%
$136.33 million $143,924
Mar 20, 2024 $0.00794
+21.05%
$135.39 million $1.71 million
Mar 19, 2024 $0.00656
-10.32%
$111.88 million $2.14 million
Mar 18, 2024 $0.00732
+7.30%
$124.74 million $10.63 million
Mar 17, 2024 $0.00682
+2.49%
$116.21 million $913,639
Mar 16, 2024 $0.00666
-9.54%
$113.31 million $1.61 million
Mar 15, 2024 $0.00736
-12.67%
$125.23 million $3.63 million
Mar 14, 2024 $0.00842
-11.12%
$143.32 million $2.26 million
Mar 13, 2024 $0.00947
+6.54%
$161.29 million $2.25 million
Mar 12, 2024 $0.00889
-3.84%
$151.34 million $281,770
Mar 11, 2024 $0.00925
+2.22%
$157.54 million $1.6 million
Mar 10, 2024 $0.00905
-6.16%
$154.07 million $2.93 million
Mar 9, 2024 $0.00965
+4.27%
$163.93 million $675,174
Mar 8, 2024 $0.00925
+4.80%
$157.11 million $1.24 million
Mar 7, 2024 $0.00883
-0.78%
$149.9 million $1.27 million
Mar 6, 2024 $0.00889
+10.73%
$151.07 million $1.4 million
Mar 5, 2024 $0.00803
-19.01%
$136.43 million $8.47 million
Mar 4, 2024 $0.00992
+23.44%
$168.47 million $12.43 million
Mar 3, 2024 $0.00803
+40.65%
$136.46 million $2.8 million
Mar 2, 2024 $0.00571
-4.35%
$97.02 million $3.7 million
Mar 1, 2024 $0.00597
+17.28%
$101.43 million $3.38 million
Feb 29, 2024 $0.00509
+31.72%
$86.48 million $10.73 million
Feb 28, 2024 $0.00387
+5.74%
$65.66 million $1.63 million
Feb 27, 2024 $0.00366
+14.71%
$62.1 million $2.83 million
Feb 26, 2024 $0.00319
+1.92%
$54.25 million $191,861
Feb 25, 2024 $0.00313
+6.02%
$53.25 million $469,441
Feb 24, 2024 $0.00297
-1.07%
$50.38 million $160,817
Feb 23, 2024 $0.003
-4.18%
$50.94 million $195,045