Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 1 PM $0.000758
+0.13%
$12.99 million $505,861
Aug 22, 12 PM $0.000757
+1.35%
$12.97 million $509,874
Aug 22, 11 AM $0.000747
-0.08%
$12.8 million $488,866
Aug 22, 10 AM $0.000747
-0.20%
$12.8 million $513,892
Aug 22, 9 AM $0.000749
-1.67%
$12.83 million $520,108
Aug 22, 8 AM $0.000762
-1.80%
$13.05 million $541,127
Aug 22, 7 AM $0.000776
+0.49%
$13.29 million $558,370
Aug 22, 6 AM $0.000772
+1.94%
$13.22 million $558,196
Aug 22, 5 AM $0.000757
-3.57%
$12.97 million $554,089
Aug 22, 4 AM $0.000785
+0.48%
$13.45 million $536,862
Aug 22, 3 AM $0.00078
-0.77%
$13.36 million $528,203
Aug 22, 2 AM $0.000786
-0.13%
$13.47 million $519,971
Aug 22, 1 AM $0.000787
-0.94%
$13.48 million $514,487
Aug 22, 12 AM $0.000795
-0.98%
$13.61 million $499,530
Aug 21, 11 PM $0.000803
+0.20%
$13.75 million $396,747
Aug 21, 10 PM $0.000801
+1.37%
$13.72 million $412,421
Aug 21, 9 PM $0.00079
+3.26%
$13.53 million $505,149
Aug 21, 8 PM $0.000765
+0.11%
$13.1 million $514,387
Aug 21, 7 PM $0.000764
+0.13%
$13.09 million $514,616
Aug 21, 6 PM $0.000763
+0.18%
$13.08 million $511,382
Aug 21, 5 PM $0.000762
-0.67%
$13.05 million $513,032
Aug 21, 4 PM $0.000767
+0.86%
$13.14 million $417,199
Aug 21, 3 PM $0.00076
+2.11%
$13.02 million $409,250
Aug 21, 2 PM $0.000745
+3.06%
$12.76 million $410,770
Aug 21, 1 PM $0.000723
-0.80%
$12.38 million $490,033
Aug 21, 12 PM $0.000729
+1.69%
$12.49 million $385,162
Aug 21, 11 AM $0.000717
+0.97%
$12.29 million $382,150
Aug 21, 10 AM $0.00071
+0.96%
$12.17 million $374,268
Aug 21, 9 AM $0.000704
-2.82%
$12.05 million $460,454
Aug 21, 8 AM $0.000724
+2.02%
$12.4 million $365,228
Aug 21, 7 AM $0.000709
+0.67%
$12.15 million $350,694
Aug 21, 6 AM $0.000704
-0.25%
$12.07 million $350,637
Aug 21, 5 AM $0.000706
+1.43%
$12.1 million $357,855
Aug 21, 4 AM $0.000696
-0.20%
$11.93 million $347,621
Aug 21, 3 AM $0.000698
-0.75%
$11.96 million $347,058
Aug 21, 2 AM $0.000704
+2.53%
$12.05 million $348,231
Aug 21, 1 AM $0.000687
-1.29%
$11.76 million $452,153
Aug 21, 12 AM $0.000696
+1.07%
$11.92 million $364,549
Aug 20, 11 PM $0.00069
+1.80%
$11.82 million $362,540
Aug 20, 10 PM $0.000678
-1.83%
$11.61 million $442,039
Aug 20, 9 PM $0.000691
-3.04%
$11.83 million $359,048
Aug 20, 8 PM $0.000712
+0.54%
$12.2 million $350,432
Aug 20, 7 PM $0.000708
+1.27%
$12.14 million $351,038
Aug 20, 6 PM $0.0007
-0.53%
$11.98 million $358,939
Aug 20, 5 PM $0.000703
+1.30%
$12.04 million $393,042
Aug 20, 4 PM $0.000694
-1.10%
$11.89 million $384,559
Aug 20, 3 PM $0.000702
+2.27%
$12.02 million $387,162
Aug 20, 2 PM $0.000687
-0.11%
$11.76 million $385,861
Aug 20, 1 PM $0.000687
-1.70%
$11.78 million $388,489
Aug 20, 12 PM $0.000699
+2.62%
$11.98 million $386,091