Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 22, 2024 $0.00313
-0.58%
$53.16 million $133,457
Feb 21, 2024 $0.00315
-2.22%
$53.5 million $106,272
Feb 20, 2024 $0.00322
+1.22%
$54.68 million $138,950
Feb 19, 2024 $0.00318
-0.01%
$54.05 million $347,168
Feb 18, 2024 $0.00318
+2.47%
$54.05 million $146,810
Feb 17, 2024 $0.00311
-0.10%
$52.8 million $76,660
Feb 16, 2024 $0.00311
-2.69%
$52.83 million $153,762
Feb 15, 2024 $0.00319
-0.66%
$54.2 million $229,074
Feb 14, 2024 $0.00322
+7.59%
$54.69 million $278,817
Feb 13, 2024 $0.00299
-4.90%
$50.82 million $344,201
Feb 12, 2024 $0.00316
+4.54%
$53.69 million $188,445
Feb 11, 2024 $0.00303
-4.07%
$51.38 million $423,070
Feb 10, 2024 $0.00315
-3.96%
$53.56 million $371,183
Feb 9, 2024 $0.00328
-4.87%
$55.78 million $910,698
Feb 8, 2024 $0.00345
+10.76%
$58.59 million $1.28 million
Feb 7, 2024 $0.00311
+4.14%
$52.88 million $229,876
Feb 6, 2024 $0.00299
+2.96%
$50.77 million $220,199
Feb 5, 2024 $0.0029
+1.73%
$49.32 million $436,391
Feb 4, 2024 $0.00285
+3.72%
$48.44 million $374,059
Feb 3, 2024 $0.00275
+1.80%
$46.71 million $120,768
Feb 2, 2024 $0.0027
+4.73%
$45.88 million $241,452
Feb 1, 2024 $0.00258
-9.04%
$43.8 million $738,860
Jan 31, 2024 $0.00284
-1.07%
$48.24 million $158,316
Jan 30, 2024 $0.00287
-4.56%
$48.79 million $364,974
Jan 29, 2024 $0.00301
+23.85%
$51.12 million $3.06 million
Jan 28, 2024 $0.00243
-1.19%
$41.29 million $130,382
Jan 27, 2024 $0.00246
+0.79%
$41.81 million $51,834
Jan 26, 2024 $0.00244
+1.62%
$41.41 million $70,886
Jan 25, 2024 $0.00237
-3.46%
$40.34 million $98,069
Jan 24, 2024 $0.00246
-0.66%
$41.72 million $212,109
Jan 23, 2024 $0.00247
-5.32%
$41.94 million $142,042
Jan 22, 2024 $0.00261
-24.89%
$44.29 million $1.35 million
Jan 21, 2024 $0.00347
+14.38%
$58.98 million $1.7 million
Jan 20, 2024 $0.00304
+11.37%
$51.55 million $1.05 million
Jan 19, 2024 $0.00273
-0.96%
$46.3 million $197,247
Jan 18, 2024 $0.00275
-2.45%
$46.75 million $275,463
Jan 17, 2024 $0.00283
-3.71%
$48.06 million $160,476
Jan 16, 2024 $0.00294
+1.82%
$49.86 million $135,683
Jan 15, 2024 $0.00288
-0.01%
$48.97 million $217,595
Jan 14, 2024 $0.00288
-4.77%
$48.97 million $110,123
Jan 13, 2024 $0.00303
+3.58%
$51.42 million $159,285
Jan 12, 2024 $0.00292
-6.96%
$49.65 million $219,222
Jan 11, 2024 $0.00314
+4.21%
$53.37 million $963,136
Jan 10, 2024 $0.003
+9.80%
$50.99 million $441,049
Jan 9, 2024 $0.00273
-3.12%
$46.44 million $2.06 million
Jan 8, 2024 $0.00282
+32.60%
$47.93 million $488,432
Jan 7, 2024 $0.00214
-7.66%
$36.32 million $684,047
Jan 6, 2024 $0.00234
-5.95%
$39.78 million $862,512
Jan 5, 2024 $0.00249
-5.01%
$42.39 million $350,239
Jan 4, 2024 $0.00263
+9.89%
$44.63 million $523,192