Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 11 AM $0.000681
-1.26%
$11.67 million $489,911
Aug 20, 10 AM $0.00069
+2.27%
$11.82 million $375,175
Aug 20, 9 AM $0.000676
-2.92%
$11.58 million $463,637
Aug 20, 8 AM $0.000696
+3.71%
$11.92 million $360,548
Aug 20, 7 AM $0.000671
+0.55%
$11.49 million $450,695
Aug 20, 6 AM $0.000667
+1.30%
$11.43 million $457,053
Aug 20, 5 AM $0.000659
-1.70%
$11.29 million $449,729
Aug 20, 4 AM $0.00067
+1.97%
$11.48 million $454,615
Aug 20, 3 AM $0.000657
+0.61%
$11.26 million $452,071
Aug 20, 2 AM $0.000653
+1.60%
$11.19 million $467,749
Aug 20, 1 AM $0.000643
+0.01%
$11.01 million $447,456
Aug 20, 12 AM $0.000642
-0.23%
$11 million $441,679
Aug 19, 11 PM $0.000644
-0.38%
$11.03 million $460,718
Aug 19, 10 PM $0.000646
-0.18%
$11.07 million $462,120
Aug 19, 9 PM $0.000647
+1.19%
$11.08 million $458,522
Aug 19, 8 PM $0.000639
-0.11%
$10.95 million $449,890
Aug 19, 7 PM $0.00064
+1.16%
$10.96 million $460,446
Aug 19, 6 PM $0.000633
+0.13%
$10.84 million $450,763
Aug 19, 5 PM $0.000632
-0.21%
$10.82 million $418,093
Aug 19, 4 PM $0.000633
+1.63%
$10.85 million $414,574
Aug 19, 3 PM $0.000623
+1.27%
$10.67 million $409,998
Aug 19, 2 PM $0.000616
+0.49%
$10.55 million $389,193
Aug 19, 1 PM $0.000612
+1.50%
$10.49 million $400,097
Aug 19, 12 PM $0.000607
+0.66%
$10.39 million $344,227
Aug 19, 11 AM $0.000603
-0.92%
$10.32 million $333,199
Aug 19, 10 AM $0.000607
-0.18%
$10.39 million $338,104
Aug 19, 9 AM $0.000607
+0.38%
$10.41 million $341,759
Aug 19, 8 AM $0.000605
-0.02%
$10.37 million $346,787
Aug 19, 7 AM $0.000608
+0.33%
$10.41 million $339,748
Aug 19, 6 AM $0.000606
+0.61%
$10.38 million $340,451
Aug 19, 5 AM $0.000604
+0.59%
$10.35 million $340,177
Aug 19, 4 AM $0.000603
+0.75%
$10.33 million $334,560
Aug 19, 3 AM $0.000599
-1.48%
$10.25 million $335,766
Aug 19, 2 AM $0.000607
+0.40%
$10.4 million $322,282
Aug 19, 1 AM $0.000605
-0.87%
$10.36 million $324,439
Aug 19, 12 AM $0.00061
+0.32%
$10.45 million $327,809
Aug 18, 11 PM $0.000608
+0.14%
$10.41 million $309,852
Aug 18, 10 PM $0.000607
+0.13%
$10.39 million $293,515
Aug 18, 9 PM $0.000606
-0.01%
$10.38 million $293,537
Aug 18, 8 PM $0.000606
+0.62%
$10.38 million $323,808
Aug 18, 7 PM $0.000603
-0.39%
$10.32 million $344,522
Aug 18, 6 PM $0.000605
+0.05%
$10.37 million $337,821
Aug 18, 5 PM $0.000605
-0.14%
$10.36 million $339,652
Aug 18, 4 PM $0.000605
-0.72%
$10.37 million $341,032
Aug 18, 3 PM $0.00061
+0.62%
$10.45 million $335,951
Aug 18, 2 PM $0.000607
+0.63%
$10.39 million $334,145
Aug 18, 1 PM $0.000603
-0.60%
$10.33 million $326,178
Aug 18, 12 PM $0.000607
-0.45%
$10.39 million $342,879
Aug 18, 11 AM $0.00061
-0.18%
$10.44 million $360,515
Aug 18, 10 AM $0.00061
+0.72%
$10.46 million $359,411