Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 18, 9 AM $0.000606
+0.15%
$10.38 million $360,412
Aug 18, 8 AM $0.000605
-0.03%
$10.36 million $349,201
Aug 18, 7 AM $0.000605
-0.07%
$10.36 million $345,977
Aug 18, 6 AM $0.000606
-0.18%
$10.37 million $340,464
Aug 18, 5 AM $0.000607
+0.22%
$10.39 million $353,561
Aug 18, 4 AM $0.000605
-0.42%
$10.37 million $359,986
Aug 18, 3 AM $0.000608
+0.14%
$10.41 million $361,150
Aug 18, 2 AM $0.000607
-1.13%
$10.4 million $369,194
Aug 18, 1 AM $0.000614
+0.17%
$10.52 million $426,937
Aug 18, 12 AM $0.000613
-0.32%
$10.51 million $365,432
Aug 17, 11 PM $0.000615
+0.08%
$10.54 million $422,853
Aug 17, 10 PM $0.000615
-0.52%
$10.53 million $422,439
Aug 17, 9 PM $0.000618
-0.61%
$10.58 million $428,140
Aug 17, 8 PM $0.000622
+0.16%
$10.65 million $394,672
Aug 17, 7 PM $0.000621
-0.37%
$10.63 million $375,594
Aug 17, 6 PM $0.000623
-0.26%
$10.67 million $366,589
Aug 17, 5 PM $0.000625
+0.50%
$10.7 million $363,060
Aug 17, 4 PM $0.000622
-0.74%
$10.65 million $367,143
Aug 17, 3 PM $0.000626
-0.09%
$10.73 million $372,819
Aug 17, 2 PM $0.000628
+0.41%
$10.76 million $365,729
Aug 17, 1 PM $0.000624
+1.24%
$10.7 million $364,103
Aug 17, 12 PM $0.000617
-0.12%
$10.57 million $343,087
Aug 17, 11 AM $0.000618
+0.09%
$10.58 million $329,103
Aug 17, 10 AM $0.000617
+0.09%
$10.57 million $332,225
Aug 17, 9 AM $0.000616
-0.10%
$10.56 million $334,864
Aug 17, 8 AM $0.000617
-0.01%
$10.57 million $394,330
Aug 17, 7 AM $0.000617
+0.03%
$10.57 million $394,865
Aug 17, 6 AM $0.000617
-0.48%
$10.57 million $390,457
Aug 17, 5 AM $0.00062
-0.74%
$10.62 million $373,982
Aug 17, 4 AM $0.000625
-0.35%
$10.7 million $363,868
Aug 17, 3 AM $0.000627
-0.10%
$10.73 million $365,536
Aug 17, 2 AM $0.000627
+0.32%
$10.74 million $357,690
Aug 17, 1 AM $0.000625
-0.33%
$10.71 million $360,695
Aug 17, 12 AM $0.000627
+0.08%
$10.75 million $361,207
Aug 16, 11 PM $0.000627
+0.12%
$10.74 million $360,214
Aug 16, 10 PM $0.000626
-0.14%
$10.72 million $356,467
Aug 16, 9 PM $0.000627
+0.03%
$10.74 million $356,254
Aug 16, 8 PM $0.000627
-0.10%
$10.73 million $353,897
Aug 16, 7 PM $0.000627
+0.32%
$10.74 million $350,216
Aug 16, 6 PM $0.000625
-0.48%
$10.7 million $348,873
Aug 16, 5 PM $0.000628
+0.41%
$10.76 million $345,461
Aug 16, 4 PM $0.000626
+0.38%
$10.72 million $340,693
Aug 16, 3 PM $0.000623
+0.86%
$10.68 million $337,024
Aug 16, 2 PM $0.000618
+0.10%
$10.59 million $346,608
Aug 16, 1 PM $0.000617
+0.06%
$10.57 million $346,357
Aug 16, 12 PM $0.000617
+0.15%
$10.57 million $370,327
Aug 16, 11 AM $0.000616
-0.65%
$10.55 million $389,558
Aug 16, 10 AM $0.00062
-0.08%
$10.62 million $380,776
Aug 16, 9 AM $0.000621
-0.27%
$10.63 million $393,303
Aug 16, 8 AM $0.000622
-0.16%
$10.66 million $340,577