Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 14, 2023 $0.000821
+6.14%
$13.94 million $561,188
Nov 13, 2023 $0.000766
-20.47%
$13.01 million $464,523
Nov 12, 2023 $0.000919
+3.53%
$15.6 million $408,894
Nov 11, 2023 $0.000888
-3.43%
$15.09 million $310,710
Nov 10, 2023 $0.000915
+7.34%
$15.54 million $321,345
Nov 9, 2023 $0.000859
-7.43%
$14.6 million $346,469
Nov 8, 2023 $0.000925
+8.47%
$15.82 million $319,156
Nov 7, 2023 $0.000831
+18.84%
$14.12 million $309,608
Nov 6, 2023 $0.000703
+6.25%
$11.86 million $433,748
Nov 5, 2023 $0.000674
-23.96%
$11.45 million $212,256
Nov 4, 2023 $0.00087
+54.58%
$14.79 million $318,224
Nov 3, 2023 $0.000573
-4.62%
$9.73 million $55,619
Nov 2, 2023 $0.000601
-3.08%
$10.21 million $180,356
Nov 1, 2023 $0.00062
+8.19%
$10.54 million $139,629
Oct 31, 2023 $0.000573
-0.32%
$9.74 million $51,042
Oct 30, 2023 $0.000571
-2.31%
$9.69 million $57,849
Oct 29, 2023 $0.000581
-0.04%
$9.8 million $56,641
Oct 28, 2023 $0.000583
-13.87%
$9.91 million $70,741
Oct 27, 2023 $0.000678
+12.62%
$11.51 million $360,631
Oct 26, 2023 $0.000603
+1.70%
$10.37 million $370,608
Oct 25, 2023 $0.000588
-1.15%
$10.12 million $52,645
Oct 24, 2023 $0.000595
-18.24%
$10.23 million $123,688
Oct 23, 2023 $0.000735
+22.25%
$12.65 million $324,848
Oct 22, 2023 $0.000604
+13.77%
$10.39 million $370,096
Oct 21, 2023 $0.000526
-0.34%
$9.06 million $42,713
Oct 20, 2023 $0.000533
+4.45%
$9.18 million $37,953
Oct 19, 2023 $0.000513
-0.13%
$8.83 million $40,713
Oct 18, 2023 $0.000515
-1.76%
$8.87 million $44,333
Oct 17, 2023 $0.000522
-0.78%
$8.99 million $50,900
Oct 16, 2023 $0.000524
-8.93%
$9.01 million $65,948
Oct 15, 2023 $0.000565
+9.73%
$9.73 million $347,600
Oct 14, 2023 $0.000517
-20.80%
$8.9 million $52,574
Oct 13, 2023 $0.000652
+27.85%
$11.23 million $340,850
Oct 12, 2023 $0.00051
+1.41%
$8.78 million $50,273
Oct 11, 2023 $0.000505
+0.04%
$8.7 million $49,202
Oct 10, 2023 $0.000503
+0.08%
$8.66 million $58,631
Oct 9, 2023 $0.000503
-15.87%
$8.65 million $116,246
Oct 8, 2023 $0.000575
+8.86%
$9.89 million $344,766
Oct 7, 2023 $0.00066
+21.66%
$11.36 million $363,591
Oct 6, 2023 $0.000649
+21.32%
$11.17 million $21,970
Oct 5, 2023 $0.000535
-0.75%
$9.2 million $44,072
Oct 4, 2023 $0.000543
-1.71%
$9.34 million $74,538
Oct 3, 2023 $0.000548
-4.20%
$9.43 million $60,850
Oct 2, 2023 $0.000574
-7.98%
$9.87 million $39,996
Oct 1, 2023 $0.000632
+13.06%
$10.88 million $323,404
Sep 30, 2023 $0.000558
-3.57%
$9.6 million $41,171
Sep 29, 2023 $0.000579
+1.18%
$9.96 million $144
Sep 28, 2023 $0.000572
+2.81%
$9.85 million $23,292
Sep 27, 2023 $0.00054
-0.88%
$9.3 million $38,966
Sep 26, 2023 $0.000545
+0.81%
$9.4 million $30,234