Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 7 AM $0.000623
+0.17%
$10.67 million $344,883
Aug 16, 6 AM $0.000622
-0.09%
$10.65 million $355,978
Aug 16, 5 AM $0.000623
-0.02%
$10.66 million $356,633
Aug 16, 4 AM $0.000623
-0.01%
$10.67 million $361,417
Aug 16, 3 AM $0.000623
+0.01%
$10.67 million $367,403
Aug 16, 2 AM $0.000623
-0.18%
$10.67 million $363,070
Aug 16, 1 AM $0.000624
-0.30%
$10.69 million $368,590
Aug 16, 12 AM $0.000626
-0.11%
$10.72 million $369,161
Aug 15, 11 PM $0.000626
+0.34%
$10.73 million $368,526
Aug 15, 10 PM $0.000624
+0.49%
$10.69 million $371,462
Aug 15, 9 PM $0.000621
-0.07%
$10.64 million $366,956
Aug 15, 8 PM $0.000622
-0.04%
$10.65 million $369,282
Aug 15, 7 PM $0.000622
-0.69%
$10.65 million $374,969
Aug 15, 6 PM $0.000626
-0.13%
$10.73 million $378,009
Aug 15, 5 PM $0.000627
+0.22%
$10.74 million $378,720
Aug 15, 4 PM $0.000626
-0.10%
$10.72 million $373,399
Aug 15, 3 PM $0.000627
+0.67%
$10.73 million $377,701
Aug 15, 2 PM $0.000622
-0.13%
$10.66 million $371,463
Aug 15, 1 PM $0.000623
+0.91%
$10.67 million $368,901
Aug 15, 12 PM $0.000618
+2.01%
$10.58 million $349,955
Aug 15, 11 AM $0.000605
-0.13%
$10.37 million $279,640
Aug 15, 10 AM $0.000606
-0.46%
$10.38 million $287,753
Aug 15, 9 AM $0.000609
-0.02%
$10.44 million $273,507
Aug 15, 8 AM $0.00061
-0.99%
$10.44 million $262,988
Aug 15, 7 AM $0.000615
-0.09%
$10.54 million $316,670
Aug 15, 6 AM $0.000616
-0.12%
$10.55 million $306,667
Aug 15, 5 AM $0.000616
+1.12%
$10.56 million $307,102
Aug 15, 4 AM $0.00061
-1.22%
$10.44 million $271,773
Aug 15, 3 AM $0.000617
+1.55%
$10.57 million $326,560
Aug 15, 2 AM $0.000608
-2.74%
$10.41 million $287,609
Aug 15, 1 AM $0.000625
+0.16%
$10.7 million $338,454
Aug 15, 12 AM $0.000624
+0.27%
$10.69 million $353,812
Aug 14, 11 PM $0.000623
+0.52%
$10.66 million $355,328
Aug 14, 10 PM $0.000619
-0.33%
$10.61 million $357,841
Aug 14, 9 PM $0.000622
-0.22%
$10.65 million $356,544
Aug 14, 8 PM $0.000623
+0.08%
$10.67 million $354,918
Aug 14, 7 PM $0.000622
-0.24%
$10.66 million $364,033
Aug 14, 6 PM $0.000624
-0.02%
$10.68 million $362,522
Aug 14, 5 PM $0.000624
+0.29%
$10.69 million $370,736
Aug 14, 4 PM $0.000622
-0.13%
$10.65 million $508,445
Aug 14, 3 PM $0.000623
+0.19%
$10.67 million $565,275
Aug 14, 2 PM $0.000622
-0.08%
$10.65 million $566,984
Aug 14, 1 PM $0.000622
-0.74%
$10.66 million $569,403
Aug 14, 12 PM $0.000627
+0.58%
$10.74 million $575,993
Aug 14, 11 AM $0.000622
-0.74%
$10.66 million $577,566
Aug 14, 10 AM $0.000627
+0.11%
$10.74 million $588,308
Aug 14, 9 AM $0.000627
+0.08%
$10.74 million $584,188
Aug 14, 8 AM $0.000625
+0.02%
$10.71 million $593,128
Aug 14, 7 AM $0.000626
-0.17%
$10.72 million $592,351
Aug 14, 6 AM $0.000626
+0.08%
$10.72 million $591,390