Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 2023 $0.00054
-15.87%
$9.29 million $21,866
Sep 24, 2023 $0.000632
+16.43%
$10.87 million $324,561
Sep 23, 2023 $0.00054
-1.59%
$9.29 million $32,085
Sep 22, 2023 $0.00055
-0.17%
$9.46 million $52,713
Sep 21, 2023 $0.000546
-2.32%
$9.4 million $20,317
Sep 20, 2023 $0.000561
-1.94%
$9.65 million $22,345
Sep 19, 2023 $0.000576
+2.76%
$9.91 million $38,188
Sep 18, 2023 $0.000566
-20.99%
$9.75 million $17,483
Sep 17, 2023 $0.000717
+26.48%
$12.33 million $333,961
Sep 16, 2023 $0.000516
-28.47%
$8.88 million $6,911
Sep 15, 2023 $0.000723
+29.14%
$12.44 million $329,199
Sep 14, 2023 $0.00056
+0.81%
$9.63 million $1,196
Sep 13, 2023 $0.000553
+0.39%
$9.52 million $35,629
Sep 12, 2023 $0.00055
+1.90%
$9.46 million $63,902
Sep 11, 2023 $0.000542
-17.16%
$9.33 million $61,880
Sep 10, 2023 $0.000655
+13.90%
$11.26 million $307,459
Sep 9, 2023 $0.000578
-0.49%
$9.94 million $20,527
Sep 8, 2023 $0.000579
-8.78%
$9.95 million $65,848
Sep 7, 2023 $0.000629
-0.64%
$10.82 million $323,412
Sep 6, 2023 $0.000633
-1.10%
$10.89 million $336,673
Sep 5, 2023 $0.000643
-8.72%
$11.05 million $335,260
Sep 4, 2023 $0.000704
+17.19%
$12.11 million $345,201
Sep 3, 2023 $0.000616
-14.78%
$10.6 million $20,425
Sep 2, 2023 $0.000723
+0.80%
$12.43 million $331,450
Sep 1, 2023 $0.000717
+10.59%
$12.33 million $339,443
Aug 31, 2023 $0.00065
-11.93%
$11.18 million $338,808
Aug 30, 2023 $0.000738
+11.20%
$12.69 million $321,480
Aug 29, 2023 $0.000662
+4.74%
$11.39 million $340,808
Aug 28, 2023 $0.000632
+0.16%
$10.87 million $331,029
Aug 27, 2023 $0.00063
-18.66%
$10.84 million $345,295
Aug 26, 2023 $0.000775
+9.79%
$13.33 million $340,676
Aug 25, 2023 $0.000706
+5.95%
$12.14 million $334,171
Aug 24, 2023 $0.000669
+8.06%
$11.5 million $334,196
Aug 23, 2023 $0.000619
-1.19%
$10.64 million $115,178
Aug 22, 2023 $0.000625
-3.68%
$10.74 million $325,011
Aug 21, 2023 $0.000647
-5.02%
$11.12 million $81,790
Aug 20, 2023 $0.000683
+6.22%
$11.74 million $318,638
Aug 19, 2023 $0.000641
-2.14%
$11.03 million $336,370
Aug 18, 2023 $0.000656
-9.12%
$11.28 million $332,096
Aug 17, 2023 $0.000722
+12.15%
$12.41 million $343,987
Aug 16, 2023 $0.000643
-10.48%
$11.06 million $323,662
Aug 15, 2023 $0.000761
+6.09%
$13.09 million $326,800
Aug 14, 2023 $0.000716
+13.59%
$12.31 million $37,786
Aug 13, 2023 $0.00063
-14.41%
$10.82 million $321,270
Aug 12, 2023 $0.000735
+2.98%
$12.64 million $60,821
Aug 11, 2023 $0.000717
+3.95%
$12.33 million $43,038
Aug 9, 2023 $0.000758
+3.33%
$13.04 million $24,220
Aug 8, 2023 $0.000724
-0.97%
$12.45 million $44,914
Aug 7, 2023 $0.000714
+10.64%
$12.27 million $28,227
Aug 6, 2023 $0.000647
-8.81%
$11.13 million $315,600