Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 5 AM $0.000625
-0.21%
$10.71 million $594,412
Aug 14, 4 AM $0.000626
-0.25%
$10.72 million $570,834
Aug 14, 3 AM $0.000627
-0.08%
$10.73 million $564,207
Aug 14, 2 AM $0.000627
-0.26%
$10.74 million $541,785
Aug 14, 1 AM $0.000629
-0.09%
$10.77 million $542,229
Aug 14, 12 AM $0.000629
-0.01%
$10.78 million $525,226
Aug 13, 11 PM $0.00063
+0.16%
$10.78 million $530,588
Aug 13, 10 PM $0.000629
+0.14%
$10.77 million $538,402
Aug 13, 9 PM $0.000627
-0.19%
$10.75 million $540,470
Aug 13, 8 PM $0.000629
+0.20%
$10.77 million $550,379
Aug 13, 7 PM $0.000628
-0.04%
$10.75 million $539,684
Aug 13, 6 PM $0.000628
-0.13%
$10.75 million $536,415
Aug 13, 5 PM $0.000629
+0.22%
$10.77 million $568,866
Aug 13, 4 PM $0.000627
-0.30%
$10.74 million $455,759
Aug 13, 3 PM $0.000629
-0.05%
$10.78 million $414,380
Aug 13, 2 PM $0.00063
-0.29%
$10.78 million $432,308
Aug 13, 1 PM $0.000631
-0.73%
$10.81 million $433,266
Aug 13, 12 PM $0.000636
+0.38%
$10.89 million $423,451
Aug 13, 11 AM $0.000634
-0.78%
$10.85 million $432,022
Aug 13, 10 AM $0.000638
+0.10%
$10.93 million $413,781
Aug 13, 9 AM $0.000638
+0.24%
$10.92 million $423,287
Aug 13, 8 AM $0.000636
+0.26%
$10.9 million $416,524
Aug 13, 7 AM $0.000634
+0.29%
$10.87 million $417,269
Aug 13, 6 AM $0.000632
+0.49%
$10.83 million $421,622
Aug 13, 5 AM $0.00063
+0.33%
$10.78 million $425,895
Aug 13, 4 AM $0.000627
-1.48%
$10.75 million $459,295
Aug 13, 3 AM $0.000637
+0.27%
$10.91 million $457,685
Aug 13, 2 AM $0.000635
-0.61%
$10.88 million $459,186
Aug 13, 1 AM $0.000639
-0.27%
$10.95 million $459,845
Aug 13, 12 AM $0.000641
+0.11%
$10.98 million $458,139
Aug 12, 11 PM $0.00064
-0.08%
$10.96 million $458,494
Aug 12, 10 PM $0.000641
-1.06%
$10.97 million $460,784
Aug 12, 9 PM $0.000648
+0.66%
$11.09 million $472,748
Aug 12, 8 PM $0.000643
-0.16%
$11.02 million $465,455
Aug 12, 7 PM $0.000644
+0.03%
$11.04 million $468,994
Aug 12, 6 PM $0.000644
-0.38%
$11.03 million $478,653
Aug 12, 5 PM $0.000647
-0.07%
$11.08 million $443,902
Aug 12, 4 PM $0.000647
-0.12%
$11.09 million $427,092
Aug 12, 3 PM $0.000648
-0.34%
$11.1 million $402,883
Aug 12, 2 PM $0.00065
+0.21%
$11.14 million $403,768
Aug 12, 1 PM $0.000649
+0.05%
$11.12 million $407,700
Aug 12, 12 PM $0.000649
-0.28%
$11.11 million $418,550
Aug 12, 11 AM $0.000651
+0.32%
$11.14 million $416,359
Aug 12, 10 AM $0.000648
+0.44%
$11.11 million $439,276
Aug 12, 9 AM $0.000646
+0.39%
$11.06 million $433,740
Aug 12, 8 AM $0.000643
-0.05%
$11.01 million $439,712
Aug 12, 7 AM $0.000643
+0.04%
$11.02 million $439,714
Aug 12, 6 AM $0.000643
+1.10%
$11.01 million $439,976
Aug 12, 5 AM $0.000636
-0.49%
$10.89 million $431,849
Aug 12, 4 AM $0.000639
-0.27%
$10.95 million $417,474