Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2023 $0.00071
-0.54%
$12.21 million $335,804
Aug 4, 2023 $0.000714
-1.14%
$12.27 million $39,697
Aug 3, 2023 $0.000726
-1.00%
$12.48 million $30,374
Aug 2, 2023 $0.000734
+13.03%
$12.62 million $331,548
Aug 1, 2023 $0.000648
-11.13%
$11.14 million $349,693
Jul 31, 2023 $0.000732
-1.81%
$12.59 million $12,993
Jul 30, 2023 $0.000746
+0.22%
$12.82 million $326,517
Jul 29, 2023 $0.000743
+0.58%
$12.78 million $337,672
Jul 28, 2023 $0.000736
+4.29%
$12.66 million $31,908
Jul 27, 2023 $0.000707
-8.05%
$12.15 million $386,186
Jul 26, 2023 $0.000766
+6.28%
$13.16 million $29,802
Jul 25, 2023 $0.000721
-4.13%
$12.39 million $319,571
Jul 24, 2023 $0.000769
-0.75%
$13.22 million $28,794
Jul 23, 2023 $0.000777
+6.31%
$13.35 million $24,427
Jul 22, 2023 $0.000729
-6.33%
$12.54 million $328,011
Jul 21, 2023 $0.00077
-2.65%
$13.24 million $18,854
Jul 20, 2023 $0.000792
+18.89%
$13.6 million $326,527
Jul 19, 2023 $0.000666
-17.04%
$11.44 million $617,199
Jul 18, 2023 $0.000803
+2.19%
$13.8 million $22,092
Jul 17, 2023 $0.00079
-0.33%
$13.58 million $18,483
Jul 16, 2023 $0.000792
-1.94%
$13.62 million $628,188
Jul 15, 2023 $0.000808
+0.34%
$13.88 million $357,777
Jul 14, 2023 $0.000805
-0.80%
$13.83 million $394,937
Jul 13, 2023 $0.00081
-0.50%
$13.92 million $697,637
Jul 12, 2023 $0.000814
-0.83%
$14 million $429,109
Jul 11, 2023 $0.000821
+0.92%
$14.11 million $352,577
Jul 10, 2023 $0.000814
+0.31%
$13.98 million $889,444
Jul 9, 2023 $0.000811
-1.24%
$13.93 million $566,585
Jul 8, 2023 $0.000821
+1.03%
$14.11 million $863,201
Jul 7, 2023 $0.000813
-2.45%
$13.97 million $557,187
Jul 6, 2023 $0.000834
-1.51%
$14.33 million $388,459
Jul 5, 2023 $0.000846
-0.92%
$14.53 million $509,501
Jul 4, 2023 $0.000853
-2.86%
$14.66 million $526,475
Jul 3, 2023 $0.000878
+0.71%
$15.13 million $923,683
Jul 2, 2023 $0.000872
+1.38%
$15.02 million $504,906
Jul 1, 2023 $0.00086
-2.83%
$14.82 million $605,943
Jun 30, 2023 $0.000885
+9.46%
$15.25 million $889,161
Jun 29, 2023 $0.000809
+0.14%
$13.93 million $530,609
Jun 28, 2023 $0.000808
-3.05%
$13.91 million $1.04 million
Jun 27, 2023 $0.000833
-25.07%
$14.34 million $608,231
Jun 26, 2023 $0.00112
+32.71%
$19.3 million $315,123
Jun 25, 2023 $0.000845
-1.36%
$14.55 million $598,168
Jun 24, 2023 $0.000856
-1.32%
$14.75 million $597,946
Jun 23, 2023 $0.000868
+3.06%
$14.95 million $919,018
Jun 22, 2023 $0.000842
+2.32%
$14.5 million $916,349
Jun 21, 2023 $0.000823
+1.94%
$14.17 million $604,125
Jun 20, 2023 $0.000807
+5.01%
$13.89 million $918,225
Jun 19, 2023 $0.000768
-1.18%
$13.23 million $576,467
Jun 18, 2023 $0.000777
+0.02%
$13.39 million $323,047
Jun 17, 2023 $0.000777
+0.53%
$13.38 million $218,666