Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 12, 3 AM $0.000641
+0.37%
$10.98 million $435,949
Aug 12, 2 AM $0.000639
-0.21%
$10.94 million $451,021
Aug 12, 1 AM $0.00064
+0.43%
$10.97 million $452,542
Aug 12, 12 AM $0.000637
-0.61%
$10.92 million $464,652
Aug 11, 11 PM $0.000641
+0.81%
$10.98 million $463,919
Aug 11, 10 PM $0.000636
-0.59%
$10.89 million $453,760
Aug 11, 9 PM $0.00064
-0.21%
$10.96 million $446,111
Aug 11, 8 PM $0.000641
-0.28%
$10.99 million $454,445
Aug 11, 7 PM $0.000643
-0.27%
$11.02 million $462,456
Aug 11, 6 PM $0.000645
+0.00%
$11.05 million $457,437
Aug 11, 5 PM $0.000645
-0.08%
$11.05 million $450,371
Aug 11, 4 PM $0.000646
+0.09%
$11.06 million $449,513
Aug 11, 3 PM $0.000645
-1.03%
$11.04 million $449,672
Aug 11, 2 PM $0.000651
-0.19%
$11.16 million $447,165
Aug 11, 1 PM $0.000653
-0.92%
$11.18 million $444,667
Aug 11, 12 PM $0.000659
-0.15%
$11.28 million $445,720
Aug 11, 11 AM $0.00066
+0.56%
$11.3 million $448,691
Aug 11, 10 AM $0.000656
-0.34%
$11.24 million $415,808
Aug 11, 9 AM $0.000659
+0.66%
$11.28 million $413,764
Aug 11, 8 AM $0.000654
-0.02%
$11.21 million $408,249
Aug 11, 7 AM $0.000654
-0.31%
$11.21 million $429,835
Aug 11, 6 AM $0.000656
+0.14%
$11.24 million $430,704
Aug 11, 5 AM $0.000656
-0.45%
$11.23 million $433,026
Aug 11, 4 AM $0.000659
+0.35%
$11.28 million $423,976
Aug 11, 3 AM $0.000656
+0.39%
$11.24 million $412,194
Aug 11, 2 AM $0.000654
-1.18%
$11.2 million $399,147
Aug 11, 1 AM $0.000662
-0.17%
$11.33 million $399,892
Aug 11, 12 AM $0.000663
+0.19%
$11.35 million $409,492
Aug 10, 11 PM $0.000662
-0.31%
$11.33 million $404,527
Aug 10, 10 PM $0.000663
-0.32%
$11.36 million $400,253
Aug 10, 9 PM $0.000665
+0.48%
$11.4 million $393,581
Aug 10, 8 PM $0.000661
+0.92%
$11.33 million $384,214
Aug 10, 7 PM $0.000655
-0.30%
$11.22 million $371,761
Aug 10, 6 PM $0.000657
-0.31%
$11.26 million $374,244
Aug 10, 5 PM $0.000659
-1.66%
$11.29 million $378,921
Aug 10, 4 PM $0.00067
-1.41%
$11.47 million $384,875
Aug 10, 3 PM $0.00068
-0.51%
$11.64 million $339,675
Aug 10, 2 PM $0.000683
+0.77%
$11.7 million $351,810
Aug 10, 1 PM $0.000678
+0.73%
$11.61 million $350,778
Aug 10, 12 PM $0.000673
+0.33%
$11.52 million $392,297
Aug 10, 11 AM $0.000671
-0.37%
$11.48 million $393,815
Aug 10, 10 AM $0.000673
+0.30%
$11.53 million $396,688
Aug 10, 9 AM $0.000671
+0.34%
$11.5 million $396,312
Aug 10, 8 AM $0.000669
-3.06%
$11.46 million $395,322
Aug 10, 7 AM $0.000686
+0.24%
$11.74 million $343,468
Aug 10, 6 AM $0.000687
+2.51%
$11.77 million $350,441
Aug 10, 5 AM $0.000669
+2.07%
$11.45 million $405,376
Aug 10, 4 AM $0.000658
+0.22%
$11.27 million $394,357
Aug 10, 3 AM $0.000656
-3.53%
$11.24 million $387,130
Aug 10, 2 AM $0.000677
-2.97%
$11.6 million $387,422