Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 1 AM $0.000709
+10.10%
$12.14 million $322,649
Aug 10, 12 AM $0.000644
-0.15%
$11.03 million $360,180
Aug 9, 11 PM $0.000645
+0.41%
$11.05 million $358,669
Aug 9, 10 PM $0.000643
-0.33%
$11.01 million $361,240
Aug 9, 9 PM $0.000645
-0.43%
$11.05 million $362,752
Aug 9, 8 PM $0.000647
+0.08%
$11.08 million $360,258
Aug 9, 7 PM $0.000646
+1.95%
$11.07 million $362,795
Aug 9, 6 PM $0.000634
-3.75%
$10.86 million $358,678
Aug 9, 5 PM $0.000659
-2.18%
$11.28 million $352,566
Aug 9, 4 PM $0.000672
+3.63%
$11.52 million $344,281
Aug 9, 3 PM $0.000649
+0.49%
$11.11 million $322,974
Aug 9, 2 PM $0.000646
+3.53%
$11.06 million $243,189
Aug 9, 1 PM $0.000624
+0.20%
$10.68 million $250,557
Aug 9, 12 PM $0.000623
-1.56%
$10.67 million $251,149
Aug 9, 11 AM $0.000633
+0.24%
$10.84 million $246,828
Aug 9, 10 AM $0.000631
+0.24%
$10.81 million $246,062
Aug 9, 9 AM $0.000629
+0.25%
$10.78 million $244,659
Aug 9, 8 AM $0.000628
+0.19%
$10.75 million $244,349
Aug 9, 7 AM $0.000627
+0.49%
$10.73 million $226,050
Aug 9, 6 AM $0.000624
+0.03%
$10.68 million $251,506
Aug 9, 5 AM $0.000623
-0.37%
$10.68 million $260,728
Aug 9, 4 AM $0.000626
+0.00%
$10.71 million $259,757
Aug 9, 3 AM $0.000626
+0.25%
$10.72 million $279,336
Aug 9, 2 AM $0.000624
+0.19%
$10.69 million $281,802
Aug 9, 1 AM $0.000623
+0.05%
$10.66 million $310,266
Aug 9, 12 AM $0.000622
+0.32%
$10.66 million $312,862
Aug 8, 11 PM $0.00062
-0.76%
$10.63 million $353,991
Aug 8, 10 PM $0.000625
+0.12%
$10.71 million $352,716
Aug 8, 9 PM $0.000625
+0.23%
$10.7 million $351,731
Aug 8, 8 PM $0.000623
-0.23%
$10.67 million $358,978
Aug 8, 7 PM $0.000625
-0.34%
$10.7 million $355,720
Aug 8, 6 PM $0.000627
+0.15%
$10.73 million $357,031
Aug 8, 5 PM $0.000626
+0.21%
$10.72 million $364,737
Aug 8, 4 PM $0.000625
+0.29%
$10.7 million $367,460
Aug 8, 3 PM $0.000623
+0.45%
$10.67 million $403,297
Aug 8, 2 PM $0.00062
-0.45%
$10.62 million $414,927
Aug 8, 1 PM $0.000623
+0.11%
$10.67 million $406,142
Aug 8, 12 PM $0.000622
-2.18%
$10.65 million $414,084
Aug 8, 11 AM $0.000636
+0.69%
$10.89 million $413,437
Aug 8, 10 AM $0.000631
+0.25%
$10.81 million $422,792
Aug 8, 9 AM $0.00063
+0.37%
$10.79 million $425,791
Aug 8, 8 AM $0.000628
-0.10%
$10.75 million $424,116
Aug 8, 7 AM $0.000628
-0.01%
$10.76 million $432,094
Aug 8, 6 AM $0.000628
-0.46%
$10.76 million $385,729
Aug 8, 5 AM $0.000631
+1.00%
$10.81 million $382,742
Aug 8, 4 AM $0.000625
-0.59%
$10.7 million $382,420
Aug 8, 3 AM $0.000628
+0.90%
$10.76 million $373,635
Aug 8, 2 AM $0.000623
-0.12%
$10.67 million $366,657
Aug 8, 1 AM $0.000624
+0.01%
$10.68 million $349,689
Aug 8, 12 AM $0.000624
-0.03%
$10.68 million $353,940