Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 11 PM $0.000624
+0.39%
$10.69 million $324,216
Aug 7, 10 PM $0.000622
+0.36%
$10.65 million $329,520
Aug 7, 9 PM $0.00062
-0.05%
$10.61 million $336,600
Aug 7, 8 PM $0.00062
-0.62%
$10.62 million $340,508
Aug 7, 7 PM $0.000624
-0.03%
$10.69 million $356,010
Aug 7, 6 PM $0.000624
-0.88%
$10.69 million $364,196
Aug 7, 5 PM $0.00063
-0.01%
$10.78 million $402,038
Aug 7, 4 PM $0.000629
-3.38%
$10.78 million $411,074
Aug 7, 3 PM $0.000651
+2.72%
$11.16 million $387,462
Aug 7, 2 PM $0.000634
-0.06%
$10.86 million $377,711
Aug 7, 1 PM $0.000635
-0.45%
$10.87 million $376,110
Aug 7, 12 PM $0.000637
+1.61%
$10.92 million $370,727
Aug 7, 11 AM $0.000627
+0.79%
$10.74 million $368,565
Aug 7, 10 AM $0.000622
-0.56%
$10.66 million $357,428
Aug 7, 9 AM $0.000626
-0.25%
$10.72 million $355,892
Aug 7, 8 AM $0.000627
+0.44%
$10.74 million $356,387
Aug 7, 7 AM $0.000624
+0.95%
$10.69 million $350,639
Aug 7, 6 AM $0.000618
-1.37%
$10.59 million $353,494
Aug 7, 5 AM $0.000627
-0.14%
$10.74 million $348,930
Aug 7, 4 AM $0.000628
-0.39%
$10.76 million $348,675
Aug 7, 3 AM $0.000631
+0.03%
$10.8 million $336,158
Aug 7, 2 AM $0.000631
-1.10%
$10.8 million $334,716
Aug 7, 1 AM $0.000639
+1.86%
$10.94 million $328,749
Aug 7, 12 AM $0.000627
-0.30%
$10.74 million $329,192
Aug 6, 11 PM $0.000629
+0.48%
$10.78 million $329,911
Aug 6, 10 PM $0.000626
-0.14%
$10.72 million $324,287
Aug 6, 9 PM $0.000627
+0.52%
$10.74 million $315,575
Aug 6, 8 PM $0.000624
+0.69%
$10.69 million $302,875
Aug 6, 7 PM $0.00062
-1.10%
$10.61 million $294,196
Aug 6, 6 PM $0.000626
-1.32%
$10.73 million $285,383
Aug 6, 5 PM $0.000635
+5.30%
$10.87 million $241,095
Aug 6, 4 PM $0.000603
+0.87%
$10.32 million $232,217
Aug 6, 3 PM $0.000598
+0.56%
$10.23 million $290,390
Aug 6, 2 PM $0.000594
-0.88%
$10.18 million $288,113
Aug 6, 1 PM $0.0006
-0.27%
$10.27 million $233,496
Aug 6, 12 PM $0.000601
-0.15%
$10.3 million $231,713
Aug 6, 11 AM $0.000602
+1.25%
$10.31 million $226,809
Aug 6, 10 AM $0.000595
-1.21%
$10.18 million $282,929
Aug 6, 9 AM $0.000602
-0.26%
$10.31 million $231,243
Aug 6, 8 AM $0.000604
+0.26%
$10.34 million $234,849
Aug 6, 7 AM $0.000602
+1.01%
$10.31 million $269,110
Aug 6, 6 AM $0.000596
-1.22%
$10.21 million $321,872
Aug 6, 5 AM $0.000603
+1.33%
$10.33 million $266,487
Aug 6, 4 AM $0.000595
-0.15%
$10.2 million $323,023
Aug 6, 3 AM $0.000596
+0.08%
$10.21 million $327,631
Aug 6, 2 AM $0.000596
-1.22%
$10.21 million $332,095
Aug 6, 1 AM $0.000603
+0.14%
$10.33 million $276,896
Aug 6, 12 AM $0.000603
+0.10%
$10.32 million $276,269
Aug 5, 11 PM $0.000602
-0.12%
$10.31 million $291,302
Aug 5, 10 PM $0.000603
+0.04%
$10.32 million $306,934