Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 8, 2023 $0.000859
-0.03%
$14.8 million $902,562
Mar 7, 2023 $0.00086
-50.62%
$14.8 million $459,952
Mar 6, 2023 $0.00174
+12.67%
$29.97 million $115,087
Mar 5, 2023 $0.00152
+70.25%
$26.18 million $338,232
Mar 4, 2023 $0.000893
-2.82%
$15.38 million $515,830
Mar 3, 2023 $0.000919
-3.60%
$15.82 million $578,396
Mar 2, 2023 $0.000953
-0.20%
$16.41 million $1.17 million
Mar 1, 2023 $0.000955
-40.99%
$16.44 million $1.15 million
Feb 28, 2023 $0.00158
+8.65%
$27.24 million $331,874
Feb 27, 2023 $0.00146
+54.17%
$25.07 million $667,255
Feb 26, 2023 $0.000944
+2.94%
$16.26 million $1.19 million
Feb 25, 2023 $0.000917
-42.95%
$15.8 million $458,955
Feb 24, 2023 $0.00161
+66.49%
$27.7 million $321,502
Feb 23, 2023 $0.000966
-44.82%
$16.64 million $1.04 million
Feb 22, 2023 $0.00176
+16.01%
$30.38 million $321,905
Feb 21, 2023 $0.00153
+56.61%
$26.27 million $632,422
Feb 20, 2023 $0.000974
-39.35%
$16.77 million $469,609
Feb 19, 2023 $0.0016
+4.93%
$27.6 million $343,942
Feb 18, 2023 $0.00158
+4.58%
$27.25 million $327,909
Feb 17, 2023 $0.0015
+31.99%
$25.88 million $326,900
Feb 16, 2023 $0.00114
+16.91%
$19.61 million $880,631
Feb 15, 2023 $0.000974
-29.28%
$16.77 million $563,852
Feb 14, 2023 $0.00133
+49.35%
$22.89 million $325,524
Feb 13, 2023 $0.00089
-0.19%
$15.33 million $420,831
Feb 12, 2023 $0.000892
-2.63%
$15.35 million $557,970
Feb 11, 2023 $0.000916
-2.12%
$15.77 million $546,868
Feb 10, 2023 $0.000935
-33.73%
$16.11 million $587,630
Feb 9, 2023 $0.00141
+41.94%
$24.24 million $325,380
Feb 8, 2023 $0.000992
+1.78%
$17.08 million $516,562
Feb 7, 2023 $0.000975
-2.76%
$16.78 million $596,936
Feb 6, 2023 $0.001
-2.96%
$17.26 million $683,739
Feb 5, 2023 $0.00103
-2.87%
$17.79 million $622,006
Feb 4, 2023 $0.0012
+11.85%
$20.68 million $908,806
Feb 3, 2023 $0.00107
+4.86%
$18.49 million $610,976
Feb 2, 2023 $0.00102
+6.21%
$17.63 million $1.03 million
Feb 1, 2023 $0.000964
+3.22%
$16.6 million $633,606
Jan 31, 2023 $0.000934
-29.17%
$16.09 million $605,381
Jan 30, 2023 $0.00135
-15.70%
$23.22 million $322,182
Jan 29, 2023 $0.00153
+63.68%
$26.43 million $320,188
Jan 28, 2023 $0.000938
-35.11%
$16.15 million $718,564
Jan 27, 2023 $0.00145
+7.09%
$24.89 million $325,027
Jan 26, 2023 $0.00135
+3.29%
$23.18 million $325,606
Jan 25, 2023 $0.0013
-11.58%
$22.45 million $335,678
Jan 24, 2023 $0.00148
+73.04%
$25.51 million $338,238
Jan 23, 2023 $0.000856
-43.77%
$14.74 million $392,356
Jan 22, 2023 $0.00152
+62.66%
$26.19 million $327,713
Jan 21, 2023 $0.000935
-4.66%
$16.1 million $441,439
Jan 20, 2023 $0.000981
+16.13%
$16.89 million $541,905
Jan 19, 2023 $0.000845
-2.78%
$14.55 million $594,065
Jan 18, 2023 $0.000869
+0.31%
$14.96 million $584,418