Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 9 PM $0.000602
-0.61%
$10.32 million $317,311
Aug 5, 8 PM $0.000606
+1.53%
$10.38 million $323,586
Aug 5, 7 PM $0.000597
-0.59%
$10.22 million $370,730
Aug 5, 6 PM $0.000601
+0.90%
$10.3 million $318,000
Aug 5, 5 PM $0.000595
-1.05%
$10.2 million $375,677
Aug 5, 4 PM $0.000602
+0.91%
$10.31 million $318,594
Aug 5, 3 PM $0.000596
-0.13%
$10.21 million $361,761
Aug 5, 2 PM $0.000597
-0.95%
$10.23 million $361,138
Aug 5, 1 PM $0.000603
-0.22%
$10.32 million $305,053
Aug 5, 12 PM $0.000604
-0.34%
$10.35 million $329,107
Aug 5, 11 AM $0.000606
+0.55%
$10.38 million $342,520
Aug 5, 10 AM $0.000603
+0.20%
$10.33 million $345,335
Aug 5, 9 AM $0.000602
-0.04%
$10.31 million $345,909
Aug 5, 8 AM $0.000602
+1.06%
$10.31 million $347,536
Aug 5, 7 AM $0.000596
-0.16%
$10.2 million $377,554
Aug 5, 6 AM $0.000597
-0.54%
$10.22 million $478,790
Aug 5, 5 AM $0.0006
+0.41%
$10.27 million $446,407
Aug 5, 4 AM $0.000597
+0.09%
$10.23 million $510,749
Aug 5, 3 AM $0.000597
+0.22%
$10.22 million $512,973
Aug 5, 2 AM $0.000596
-0.06%
$10.2 million $512,577
Aug 5, 1 AM $0.000596
-0.91%
$10.21 million $520,810
Aug 5, 12 AM $0.000601
+0.44%
$10.3 million $458,381
Aug 4, 11 PM $0.000599
+0.43%
$10.25 million $512,212
Aug 4, 10 PM $0.000596
+0.33%
$10.21 million $483,889
Aug 4, 9 PM $0.000594
-0.02%
$10.18 million $481,397
Aug 4, 8 PM $0.000594
-0.30%
$10.18 million $480,158
Aug 4, 7 PM $0.000596
+0.28%
$10.21 million $525,669
Aug 4, 6 PM $0.000594
-0.01%
$10.18 million $527,801
Aug 4, 5 PM $0.000595
-0.30%
$10.18 million $537,745
Aug 4, 4 PM $0.000596
+0.62%
$10.21 million $539,976
Aug 4, 3 PM $0.000593
-0.52%
$10.15 million $547,244
Aug 4, 2 PM $0.000596
-0.08%
$10.2 million $552,063
Aug 4, 1 PM $0.000596
-0.09%
$10.21 million $562,345
Aug 4, 12 PM $0.000597
-0.02%
$10.22 million $546,737
Aug 4, 11 AM $0.000597
-0.68%
$10.23 million $557,981
Aug 4, 10 AM $0.000601
-0.06%
$10.3 million $498,138
Aug 4, 9 AM $0.000602
+1.10%
$10.3 million $494,687
Aug 4, 8 AM $0.000595
+0.00%
$10.19 million $549,865
Aug 4, 7 AM $0.000595
+0.31%
$10.19 million $538,275
Aug 4, 6 AM $0.000593
-0.29%
$10.15 million $444,678
Aug 4, 5 AM $0.000595
-0.03%
$10.18 million $426,353
Aug 4, 4 AM $0.000595
+0.08%
$10.19 million $440,098
Aug 4, 3 AM $0.000594
+0.09%
$10.18 million $438,003
Aug 4, 2 AM $0.000594
-0.13%
$10.17 million $440,215
Aug 4, 1 AM $0.000595
-0.02%
$10.18 million $434,866
Aug 4, 12 AM $0.000595
+0.13%
$10.19 million $440,192
Aug 3, 11 PM $0.000594
-0.27%
$10.17 million $433,830
Aug 3, 10 PM $0.000596
+0.42%
$10.2 million $436,861
Aug 3, 9 PM $0.000593
-0.12%
$10.16 million $434,088
Aug 3, 8 PM $0.000594
+0.25%
$10.17 million $445,635