Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 17, 2023 $0.000866
-2.21%
$14.92 million $599,089
Jan 16, 2023 $0.000886
-3.72%
$15.25 million $576,454
Jan 15, 2023 $0.00092
+5.62%
$15.84 million $596,337
Jan 14, 2023 $0.000871
+5.42%
$15 million $629,787
Jan 13, 2023 $0.000826
+1.14%
$14.23 million $614,655
Jan 12, 2023 $0.000817
-24.90%
$14.07 million $618,734
Jan 11, 2023 $0.00105
+39.23%
$18.15 million $398,785
Jan 10, 2023 $0.000757
+2.30%
$13.04 million $531,602
Jan 9, 2023 $0.00074
-0.76%
$12.75 million $621,067
Jan 8, 2023 $0.000746
+5.72%
$12.84 million $530,920
Jan 7, 2023 $0.000705
-1.91%
$12.15 million $422,205
Jan 6, 2023 $0.000719
+4.64%
$12.39 million $508,508
Jan 5, 2023 $0.000687
-4.19%
$11.84 million $562,420
Jan 4, 2023 $0.000717
+5.10%
$12.35 million $513,358
Jan 3, 2023 $0.000683
-1.59%
$11.76 million $553,508
Jan 2, 2023 $0.000694
+1.44%
$11.95 million $557,370
Jan 1, 2023 $0.000684
+1.17%
$11.78 million $570,341
Dec 31, 2022 $0.000676
-0.73%
$11.64 million $579,610
Dec 30, 2022 $0.000681
-2.20%
$11.73 million $552,117
Dec 29, 2022 $0.000696
+2.55%
$11.99 million $612,611
Dec 28, 2022 $0.000679
-0.43%
$11.69 million $556,131
Dec 27, 2022 $0.000682
+0.25%
$11.74 million $561,757
Dec 26, 2022 $0.00068
-0.09%
$11.71 million $533,842
Dec 25, 2022 $0.000681
+4.23%
$11.72 million $513,107
Dec 24, 2022 $0.00122
+80.79%
$20.98 million $466,823
Dec 23, 2022 $0.00116
-8.71%
$19.97 million $583,023
Dec 22, 2022 $0.00128
+93.74%
$22.06 million $849,511
Dec 21, 2022 $0.00123
+83.42%
$21.15 million $570,996
Dec 20, 2022 $0.00121
-14.38%
$20.83 million $556,957
Dec 19, 2022 $0.00143
+117.04%
$24.57 million $829,717
Dec 18, 2022 $0.000673
+2.72%
$11.59 million $531,938
Dec 17, 2022 $0.00112
+70.63%
$19.34 million $499,368
Dec 16, 2022 $0.00116
+60.69%
$19.9 million $560,514
Dec 15, 2022 $0.00125
-12.06%
$21.45 million $594,595
Dec 14, 2022 $0.00142
+98.74%
$24.5 million $801,283
Dec 13, 2022 $0.000716
+0.56%
$12.33 million $608,065
Dec 12, 2022 $0.000712
+2.42%
$12.26 million $498,540
Dec 11, 2022 $0.000695
-1.52%
$11.96 million $158,992
Dec 10, 2022 $0.000705
+0.43%
$12.15 million $213,954
Dec 9, 2022 $0.000702
+1.02%
$12.1 million $216,078
Dec 8, 2022 $0.000695
+0.81%
$11.97 million $258,010
Dec 7, 2022 $0.00069
-4.12%
$11.88 million $280,398
Dec 6, 2022 $0.00102
+44.69%
$17.63 million $240,372
Dec 5, 2022 $0.00108
+51.64%
$18.57 million $232,082
Dec 4, 2022 $0.000711
-0.33%
$12.25 million $237,246
Dec 3, 2022 $0.000714
+0.45%
$12.29 million $164,318
Dec 2, 2022 $0.00141
+100.74%
$24.24 million $207,057
Dec 1, 2022 $0.000701
-50.62%
$12.08 million $216,520
Nov 30, 2022 $0.00142
+101.79%
$24.39 million $262,425
Nov 29, 2022 $0.000886
-39.12%
$15.25 million $28,640