Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 28, 2022 $0.00145
+103.62%
$25.05 million $265,086
Nov 27, 2022 $0.00143
+99.60%
$24.68 million $31,245
Nov 26, 2022 $0.00137
+95.07%
$23.66 million $29,700
Nov 25, 2022 $0.00136
-4.80%
$23.4 million $35,633
Nov 24, 2022 $0.00144
+1.96%
$24.72 million $277,880
Nov 23, 2022 $0.00137
-5.40%
$23.66 million $273,971
Nov 22, 2022 $0.00147
+9.96%
$25.23 million $323,892
Nov 21, 2022 $0.00135
-7.72%
$23.23 million $293,210
Nov 20, 2022 $0.00148
+108.34%
$25.44 million $337,179
Nov 19, 2022 $0.00127
+79.89%
$21.86 million $25,503
Nov 18, 2022 $0.00125
-3.39%
$21.53 million $20,278
Nov 17, 2022 $0.00131
-9.78%
$22.5 million $281,966
Nov 16, 2022 $0.00145
+14.31%
$24.75 million $275,766
Nov 15, 2022 $0.00128
-10.59%
$21.74 million $276,259
Nov 14, 2022 $0.00137
-8.01%
$23.37 million $280,342
Nov 13, 2022 $0.00148
+100.18%
$25.17 million $295,774
Nov 12, 2022 $0.00118
-23.17%
$20.11 million $36,219
Nov 11, 2022 $0.00152
+1.02%
$25.9 million $277,615
Nov 10, 2022 $0.00155
-2.01%
$26.48 million $282,735
Nov 9, 2022 $0.00158
-8.89%
$27 million $305,768
Nov 8, 2022 $0.00175
+72.78%
$29.9 million $499,306
Nov 7, 2022 $0.00144
-26.37%
$24.61 million $40,279
Nov 6, 2022 $0.00186
+70.39%
$31.69 million $607,692
Nov 5, 2022 $0.00109
+1.28%
$18.6 million $123,362
Nov 4, 2022 $0.00108
+1.20%
$18.37 million $128,096
Nov 3, 2022 $0.00107
+0.64%
$18.15 million $43,989
Nov 2, 2022 $0.00106
-10.76%
$18.03 million $300,526
Nov 1, 2022 $0.00116
+1.52%
$243,781 $174,361
Oct 31, 2022 $0.00115
-4.67%
$240,141 $116,553
Oct 30, 2022 $0.0012
-5.49%
$251,889 $709,850
Oct 29, 2022 $0.00127
+30.84%
$266,499 $1.55 million
Oct 28, 2022 $0.001
+7.18%
$210,213 $114,884
Oct 27, 2022 $0.000936
-3.70%
$196,148 $50,676
Oct 26, 2022 $0.000972
+5.37%
$209,650 $190,204
Oct 25, 2022 $0.00127
+47.92%
$21.55 million $52,801
Oct 24, 2022 $0.000858
-0.44%
$14.57 million $29,914
Oct 23, 2022 $0.00113
+33.36%
$19.12 million $61,194
Oct 22, 2022 $0.00119
+44.17%
$260,809 $48,729
Oct 21, 2022 $0.00151
+82.28%
$330,798 $26,473
Oct 20, 2022 $0.00153
+86.72%
$26.04 million $26,445
Oct 19, 2022 $0.00128
+52.56%
$280,208 $48,704
Oct 18, 2022 $0.00147
+72.38%
$321,599 $35,518
Oct 17, 2022 $0.000851
+3.23%
$187,781 $10,730
Oct 16, 2022 $0.000824
-0.30%
$181,907 $26,041
Oct 15, 2022 $0.00106
+29.66%
$17.93 million $83,356
Oct 14, 2022 $0.00146
+11.85%
$24.7 million $87,101
Oct 13, 2022 $0.00136
+3.94%
$23.1 million $24,517
Oct 12, 2022 $0.00132
+7.34%
$293,354 $293,230
Oct 11, 2022 $0.00128
+5.86%
$21.78 million $191,151
Oct 10, 2022 $0.00132
+57.07%
$22.41 million $27,292