Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 5 PM $0.0006
-0.91%
$10.27 million $308,990
Aug 1, 4 PM $0.000605
-0.16%
$10.37 million $258,536
Aug 1, 3 PM $0.000606
-0.17%
$10.38 million $259,531
Aug 1, 2 PM $0.000607
+1.77%
$10.4 million $257,475
Aug 1, 1 PM $0.000597
-1.32%
$10.22 million $295,997
Aug 1, 12 PM $0.000605
-0.02%
$10.36 million $241,119
Aug 1, 11 AM $0.000605
+0.41%
$10.35 million $243,651
Aug 1, 10 AM $0.000602
+0.12%
$10.31 million $241,785
Aug 1, 9 AM $0.000601
-0.83%
$10.3 million $244,711
Aug 1, 8 AM $0.000606
-0.07%
$10.38 million $250,749
Aug 1, 7 AM $0.000607
+0.40%
$10.39 million $249,049
Aug 1, 6 AM $0.000604
-0.29%
$10.35 million $246,532
Aug 1, 5 AM $0.000606
+0.04%
$10.38 million $252,398
Aug 1, 4 AM $0.000606
+0.06%
$10.37 million $246,941
Aug 1, 3 AM $0.000605
+0.31%
$10.37 million $247,875
Aug 1, 2 AM $0.000603
+0.36%
$10.34 million $242,722
Aug 1, 1 AM $0.000601
-0.89%
$10.3 million $239,664
Aug 1, 12 AM $0.000607
+0.41%
$10.39 million $261,280
Jul 31, 11 PM $0.000604
-0.03%
$10.35 million $261,818
Jul 31, 10 PM $0.000604
-0.05%
$10.35 million $261,675
Jul 31, 9 PM $0.000605
-0.80%
$10.36 million $264,601
Jul 31, 8 PM $0.00061
-0.61%
$10.44 million $262,125
Jul 31, 7 PM $0.000613
+0.34%
$10.5 million $259,373
Jul 31, 6 PM $0.000611
-0.38%
$10.47 million $259,239
Jul 31, 5 PM $0.000614
+0.58%
$10.51 million $257,277
Jul 31, 4 PM $0.00061
-0.02%
$10.45 million $258,752
Jul 31, 3 PM $0.00061
+0.49%
$10.45 million $259,115
Jul 31, 2 PM $0.000607
+0.31%
$10.4 million $264,092
Jul 31, 1 PM $0.000607
-2.09%
$10.4 million $263,285
Jul 31, 12 PM $0.00062
+0.01%
$10.62 million $257,453
Jul 31, 11 AM $0.00062
+0.28%
$10.62 million $257,251
Jul 31, 10 AM $0.000618
-0.35%
$10.59 million $256,077
Jul 31, 9 AM $0.000621
+0.43%
$10.63 million $259,430
Jul 31, 8 AM $0.000618
-0.17%
$10.58 million $318,379
Jul 31, 7 AM $0.000619
-0.15%
$10.6 million $319,248
Jul 31, 6 AM $0.00062
-0.12%
$10.62 million $317,622
Jul 31, 5 AM $0.000621
+0.30%
$10.64 million $311,454
Jul 31, 4 AM $0.000619
+0.10%
$10.61 million $307,945
Jul 31, 3 AM $0.000619
-0.24%
$10.6 million $307,147
Jul 31, 2 AM $0.00062
-0.12%
$10.62 million $308,304
Jul 31, 1 AM $0.000621
+0.17%
$10.63 million $311,535
Jul 31, 12 AM $0.00062
+0.33%
$10.61 million $295,060
Jul 30, 11 PM $0.000618
+0.28%
$10.58 million $300,111
Jul 30, 10 PM $0.000616
-0.05%
$10.55 million $305,588
Jul 30, 9 PM $0.000617
-0.25%
$10.56 million $300,431
Jul 30, 8 PM $0.000618
+0.28%
$10.59 million $297,678
Jul 30, 7 PM $0.000616
-0.19%
$10.56 million $299,055
Jul 30, 6 PM $0.000617
+0.18%
$10.57 million $299,616
Jul 30, 5 PM $0.000616
-0.45%
$10.55 million $308,633
Jul 30, 4 PM $0.00062
+0.36%
$10.61 million $307,608