Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 9 PM $0.0011
-0.74%
$18.65 million $548,966
Sep 24, 8 PM $0.00111
+1.17%
$18.79 million $582,101
Sep 24, 7 PM $0.00109
+0.99%
$18.58 million $584,624
Sep 24, 6 PM $0.00108
-0.11%
$18.4 million $589,786
Sep 24, 5 PM $0.00108
-0.38%
$18.42 million $597,319
Sep 24, 4 PM $0.00108
-2.44%
$18.43 million $596,589
Sep 24, 3 PM $0.00109
+2.35%
$18.59 million $619,319
Sep 24, 2 PM $0.00107
-1.38%
$18.17 million $624,595
Sep 24, 1 PM $0.00108
+0.95%
$18.42 million $636,360
Sep 24, 12 PM $0.00107
+1.10%
$18.25 million $639,448
Sep 24, 11 AM $0.00106
-1.22%
$18.05 million $631,767
Sep 24, 10 AM $0.00108
+0.34%
$18.27 million $646,451
Sep 24, 9 AM $0.00107
-1.71%
$18.21 million $638,867
Sep 24, 8 AM $0.00109
-0.92%
$18.53 million $634,510
Sep 24, 7 AM $0.0011
+1.03%
$18.71 million $625,453
Sep 24, 6 AM $0.00109
+1.10%
$18.51 million $626,771
Sep 24, 5 AM $0.00108
+1.46%
$18.3 million $630,697
Sep 24, 4 AM $0.00106
-0.77%
$18.04 million $670,592
Sep 24, 3 AM $0.00107
-1.66%
$18.16 million $679,280
Sep 24, 2 AM $0.00109
-1.53%
$18.47 million $692,531
Sep 24, 1 AM $0.0011
-1.21%
$18.75 million $697,042
Sep 24, 12 AM $0.00112
-1.38%
$18.98 million $678,042
Sep 23, 11 PM $0.00113
+1.54%
$19.25 million $675,800
Sep 23, 10 PM $0.00112
+1.32%
$18.96 million $700,328
Sep 23, 9 PM $0.0011
-0.66%
$18.71 million $705,461
Sep 23, 8 PM $0.00111
-0.82%
$18.84 million $686,010
Sep 23, 7 PM $0.00112
+2.07%
$19.02 million $671,965
Sep 23, 6 PM $0.0011
+1.83%
$18.63 million $671,045
Sep 23, 5 PM $0.00108
-0.48%
$18.3 million $661,755
Sep 23, 4 PM $0.00108
-1.96%
$18.43 million $650,842
Sep 23, 3 PM $0.00111
-1.70%
$18.8 million $633,117
Sep 23, 2 PM $0.00113
-2.80%
$19.13 million $623,945
Sep 23, 1 PM $0.00116
+0.36%
$19.68 million $588,354
Sep 23, 12 PM $0.00115
-0.14%
$19.61 million $590,540
Sep 23, 11 AM $0.00116
-0.90%
$19.65 million $611,070
Sep 23, 10 AM $0.00117
+0.22%
$19.81 million $616,199
Sep 23, 9 AM $0.00116
-0.17%
$19.77 million $627,673
Sep 23, 8 AM $0.00117
-0.26%
$19.81 million $633,277
Sep 23, 7 AM $0.00117
+1.20%
$19.85 million $638,637
Sep 23, 6 AM $0.00115
-1.43%
$19.61 million $644,826
Sep 23, 5 AM $0.00117
-0.49%
$19.9 million $639,454
Sep 23, 4 AM $0.00118
+1.80%
$20 million $587,578
Sep 23, 3 AM $0.00116
+0.72%
$19.65 million $574,443
Sep 23, 2 AM $0.00115
+0.08%
$19.51 million $573,101
Sep 23, 1 AM $0.00115
-1.16%
$19.49 million $600,156
Sep 23, 12 AM $0.00116
+0.91%
$19.7 million $631,708
Sep 22, 11 PM $0.00115
+0.52%
$19.52 million $624,322
Sep 22, 10 PM $0.00114
-0.90%
$19.42 million $617,957
Sep 22, 9 PM $0.00115
-0.47%
$19.6 million $612,818
Sep 22, 8 PM $0.00116
-1.16%
$19.69 million $611,676