Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 3 PM $0.000617
-0.02%
$10.57 million $314,724
Jul 30, 2 PM $0.000617
-0.39%
$10.58 million $311,183
Jul 30, 1 PM $0.000621
-0.15%
$10.63 million $311,730
Jul 30, 12 PM $0.000622
+0.02%
$10.65 million $314,028
Jul 30, 11 AM $0.000621
+0.02%
$10.64 million $340,769
Jul 30, 10 AM $0.000622
+2.21%
$10.65 million $350,176
Jul 30, 9 AM $0.000608
+0.25%
$10.42 million $341,584
Jul 30, 8 AM $0.000607
-0.16%
$10.39 million $335,149
Jul 30, 7 AM $0.000608
-0.07%
$10.41 million $336,402
Jul 30, 6 AM $0.000608
-0.51%
$10.42 million $338,729
Jul 30, 5 AM $0.000611
-0.39%
$10.47 million $349,883
Jul 30, 4 AM $0.000614
+0.03%
$10.52 million $378,877
Jul 30, 3 AM $0.000614
-0.37%
$10.51 million $380,187
Jul 30, 2 AM $0.000616
+0.00%
$10.54 million $385,810
Jul 30, 1 AM $0.000616
+0.47%
$10.55 million $388,906
Jul 30, 12 AM $0.000613
+0.32%
$10.5 million $382,347
Jul 29, 11 PM $0.000611
-0.01%
$10.46 million $378,965
Jul 29, 10 PM $0.000611
+0.03%
$10.46 million $432,102
Jul 29, 9 PM $0.000611
+0.07%
$10.46 million $431,218
Jul 29, 8 PM $0.00061
-0.28%
$10.45 million $427,489
Jul 29, 7 PM $0.000612
+0.42%
$10.48 million $423,773
Jul 29, 6 PM $0.00061
+1.46%
$10.44 million $427,875
Jul 29, 5 PM $0.000601
+0.26%
$10.29 million $413,946
Jul 29, 4 PM $0.000599
-0.32%
$10.27 million $407,479
Jul 29, 3 PM $0.000601
-0.47%
$10.3 million $407,993
Jul 29, 2 PM $0.000604
-0.02%
$10.35 million $403,282
Jul 29, 1 PM $0.000604
+0.17%
$10.35 million $401,124
Jul 29, 12 PM $0.000603
+0.36%
$10.33 million $398,504
Jul 29, 11 AM $0.000601
-0.25%
$10.3 million $371,643
Jul 29, 10 AM $0.000603
-0.11%
$10.32 million $361,354
Jul 29, 9 AM $0.000603
-0.31%
$10.33 million $362,075
Jul 29, 8 AM $0.000605
+0.01%
$10.37 million $361,155
Jul 29, 7 AM $0.000605
-0.33%
$10.37 million $381,684
Jul 29, 6 AM $0.000607
+0.37%
$10.4 million $402,572
Jul 29, 5 AM $0.000605
-0.65%
$10.36 million $390,539
Jul 29, 4 AM $0.000609
-0.02%
$10.43 million $357,174
Jul 29, 3 AM $0.000609
+0.16%
$10.43 million $369,844
Jul 29, 2 AM $0.000608
-0.53%
$10.41 million $367,842
Jul 29, 1 AM $0.000611
+0.07%
$10.46 million $362,028
Jul 29, 12 AM $0.000611
+0.34%
$10.46 million $360,836
Jul 28, 11 PM $0.000608
+0.41%
$10.42 million $361,959
Jul 28, 10 PM $0.000606
-0.19%
$10.38 million $360,726
Jul 28, 9 PM $0.000607
+0.43%
$10.4 million $393,755
Jul 28, 8 PM $0.000604
-0.05%
$10.35 million $412,239
Jul 28, 7 PM $0.000605
+0.40%
$10.36 million $423,047
Jul 28, 6 PM $0.000602
+0.05%
$10.32 million $415,403
Jul 28, 5 PM $0.000602
+0.10%
$10.31 million $414,514
Jul 28, 4 PM $0.000601
+0.27%
$10.3 million $418,241
Jul 28, 3 PM $0.0006
-0.38%
$10.28 million $407,992
Jul 28, 2 PM $0.000603
+0.18%
$10.32 million $416,716