Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 28, 1 PM $0.000601
-0.19%
$10.3 million $427,448
Jul 28, 12 PM $0.000603
-1.22%
$10.32 million $427,445
Jul 28, 11 AM $0.00061
+0.07%
$10.45 million $424,727
Jul 28, 10 AM $0.00061
+0.92%
$10.44 million $427,522
Jul 28, 9 AM $0.000604
+0.09%
$10.35 million $425,351
Jul 28, 8 AM $0.000604
-0.35%
$10.34 million $446,756
Jul 28, 7 AM $0.000606
-1.14%
$10.38 million $433,479
Jul 28, 6 AM $0.000613
-0.02%
$10.5 million $412,694
Jul 28, 5 AM $0.000613
+0.22%
$10.5 million $414,758
Jul 28, 4 AM $0.000612
+0.59%
$10.47 million $413,262
Jul 28, 3 AM $0.000608
+0.08%
$10.41 million $397,038
Jul 28, 2 AM $0.000607
-0.34%
$10.4 million $400,808
Jul 28, 1 AM $0.00061
+0.11%
$10.44 million $396,179
Jul 28, 12 AM $0.000609
+0.15%
$10.43 million $395,533
Jul 27, 11 PM $0.000608
+0.23%
$10.42 million $404,265
Jul 27, 10 PM $0.000607
-1.73%
$10.39 million $405,657
Jul 27, 9 PM $0.000617
+1.57%
$10.57 million $373,762
Jul 27, 8 PM $0.000607
+0.13%
$10.4 million $358,915
Jul 27, 7 PM $0.000607
+0.15%
$10.39 million $347,204
Jul 27, 6 PM $0.000606
-0.32%
$10.37 million $347,403
Jul 27, 5 PM $0.000608
-0.59%
$10.41 million $348,663
Jul 27, 4 PM $0.000611
+0.28%
$10.47 million $344,218
Jul 27, 3 PM $0.000609
-0.18%
$10.44 million $342,889
Jul 27, 2 PM $0.000613
-0.11%
$10.5 million $340,606
Jul 27, 1 PM $0.000612
+0.06%
$10.49 million $330,133
Jul 27, 12 PM $0.00061
-0.24%
$10.44 million $340,398
Jul 27, 11 AM $0.00061
-0.26%
$10.45 million $344,569
Jul 27, 10 AM $0.000615
+0.12%
$10.54 million $338,532
Jul 27, 9 AM $0.000614
-0.27%
$10.52 million $341,001
Jul 27, 8 AM $0.000616
+0.01%
$10.55 million $330,737
Jul 27, 7 AM $0.000616
-0.72%
$10.55 million $316,057
Jul 27, 6 AM $0.00062
+0.22%
$10.62 million $313,562
Jul 27, 5 AM $0.000619
+0.12%
$10.59 million $308,721
Jul 27, 4 AM $0.000618
+0.33%
$10.58 million $310,526
Jul 27, 3 AM $0.000616
+0.23%
$10.55 million $308,482
Jul 27, 2 AM $0.000614
-0.70%
$10.52 million $305,192
Jul 27, 1 AM $0.000619
-0.07%
$10.6 million $312,483
Jul 27, 12 AM $0.000619
-0.37%
$10.6 million $307,707
Jul 26, 11 PM $0.000622
-0.57%
$10.65 million $317,553
Jul 26, 10 PM $0.000625
-0.03%
$10.71 million $336,151
Jul 26, 9 PM $0.000626
-0.09%
$10.72 million $334,889
Jul 26, 8 PM $0.000626
-0.05%
$10.73 million $333,959
Jul 26, 7 PM $0.000627
-0.54%
$10.73 million $335,116
Jul 26, 6 PM $0.00063
-0.15%
$10.79 million $333,831
Jul 26, 5 PM $0.000631
+0.59%
$10.8 million $332,221
Jul 26, 4 PM $0.000627
-0.09%
$10.74 million $339,595
Jul 26, 3 PM $0.000628
+0.00%
$10.76 million $343,288
Jul 26, 2 PM $0.000628
+0.25%
$10.75 million $338,042
Jul 26, 1 PM $0.000626
+0.15%
$10.73 million $334,850
Jul 26, 12 PM $0.000626
+0.47%
$10.71 million $334,326