Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.000773
-0.65%
$13.12 million $81,538
Jun 30, 2022 $0.000778
-5.92%
$13.21 million $82,067
Jun 29, 2022 $0.000827
-2.85%
$14.03 million $85,945
Jun 28, 2022 $0.000852
-0.72%
$14.46 million $88,141
Jun 27, 2022 $0.000859
-5.37%
$14.57 million $84,856
Jun 26, 2022 $0.000906
-0.35%
$15.37 million $110,634
Jun 25, 2022 $0.000909
+10.45%
$15.43 million $140,786
Jun 24, 2022 $0.000825
+2.48%
$13.99 million $176,666
Jun 23, 2022 $0.000803
+4.04%
$13.62 million $372,596
Jun 22, 2022 $0.000783
-12.85%
$13.28 million $441,733
Jun 21, 2022 $0.000896
-25.21%
$15.2 million $757,333
Jun 20, 2022 $0.00119
+43.87%
$20.23 million $1.19 million
Jun 19, 2022 $0.000834
+15.24%
$14.16 million $792,432
Jun 18, 2022 $0.000715
-9.88%
$12.13 million $872,580
Jun 17, 2022 $0.00079
-6.68%
$13.41 million $1.08 million
Jun 16, 2022 $0.000855
-7.05%
$14.51 million $1.08 million
Jun 15, 2022 $0.000927
-3.27%
$15.74 million $930,803
Jun 14, 2022 $0.000958
+0.67%
$16.26 million $348,008
Jun 13, 2022 $0.000952
-19.39%
$16.16 million $509,137
Jun 12, 2022 $0.00118
-5.63%
$20 million $399,190
Jun 11, 2022 $0.00126
-8.85%
$21.38 million $343,321
Jun 10, 2022 $0.00138
-8.23%
$23.43 million $357,087
Jun 9, 2022 $0.0015
+4.11%
$25.51 million $880,383
Jun 8, 2022 $0.00144
-3.39%
$24.48 million $892,932
Jun 7, 2022 $0.00148
-3.36%
$25.08 million $907,486
Jun 6, 2022 $0.00152
+1.64%
$25.76 million $790,316
Jun 5, 2022 $0.00149
-0.92%
$25.25 million $887,597
Jun 4, 2022 $0.00149
-3.80%
$25.26 million $1.13 million
Jun 3, 2022 $0.00154
-4.37%
$26.14 million $676,714
Jun 2, 2022 $0.00161
+5.69%
$27.36 million $655,980
Jun 1, 2022 $0.00152
-10.14%
$25.87 million $120,626
May 31, 2022 $0.0017
-0.88%
$28.92 million $185,821
May 30, 2022 $0.00172
+9.32%
$29.22 million $293,190
May 29, 2022 $0.00158
-2.07%
$26.74 million $289,718
May 28, 2022 $0.00161
+1.67%
$27.31 million $291,749
May 27, 2022 $0.00159
-2.09%
$26.95 million $290,613
May 26, 2022 $0.00162
-4.44%
$27.49 million $283,145
May 25, 2022 $0.00169
-1.56%
$28.76 million $89,833
May 24, 2022 $0.00172
+1.68%
$29.21 million $149,284
May 23, 2022 $0.00169
-0.73%
$28.72 million $160,076
May 22, 2022 $0.00171
+2.57%
$28.94 million $357,824
May 21, 2022 $0.00166
-0.45%
$28.2 million $466,013
May 20, 2022 $0.00167
+0.17%
$28.37 million $198,332
May 19, 2022 $0.00167
+7.14%
$28.29 million $405,975
May 18, 2022 $0.00155
-9.73%
$26.38 million $319,391
May 17, 2022 $0.00172
+2.32%
$29.17 million $598,922
May 16, 2022 $0.00168
-0.25%
$28.48 million $699,914
May 15, 2022 $0.00168
+7.37%
$28.56 million $397,235
May 14, 2022 $0.00157
-4.27%
$26.56 million $325,408
May 13, 2022 $0.00164
+10.24%
$27.79 million $648,844