Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00147
-12.69%
$24.93 million $592,580
May 11, 2022 $0.00169
-13.13%
$28.66 million $905,940
May 10, 2022 $0.0019
-1.96%
$32.24 million $568,815
May 9, 2022 $0.00194
-35.86%
$32.87 million $2.13 million
May 8, 2022 $0.003
-10.06%
$50.96 million $940,544
May 7, 2022 $0.00333
-3.30%
$56.47 million $427,082
May 6, 2022 $0.00344
+0.37%
$58.41 million $336,527
May 5, 2022 $0.00344
-4.34%
$58.32 million $516,971
May 4, 2022 $0.00359
+4.73%
$60.84 million $362,367
May 3, 2022 $0.00343
-1.74%
$58.19 million $224,517
May 2, 2022 $0.00349
-1.81%
$59.25 million $763,613
May 1, 2022 $0.00355
-0.10%
$60.26 million $606,906
Apr 30, 2022 $0.00356
-2.05%
$60.36 million $341,105
Apr 29, 2022 $0.00363
-2.32%
$61.67 million $395,380
Apr 28, 2022 $0.00373
-0.41%
$63.28 million $276,691
Apr 27, 2022 $0.00375
+1.29%
$63.56 million $337,374
Apr 26, 2022 $0.0037
-4.48%
$62.79 million $238,561
Apr 25, 2022 $0.00388
+0.45%
$65.77 million $706,310
Apr 24, 2022 $0.00386
-1.04%
$65.54 million $289,275
Apr 23, 2022 $0.00392
-3.95%
$66.49 million $432,243
Apr 22, 2022 $0.00408
-1.03%
$69.23 million $362,011
Apr 21, 2022 $0.00412
+0.68%
$69.98 million $253,174
Apr 20, 2022 $0.0041
-1.08%
$69.58 million $148,138
Apr 19, 2022 $0.00414
+4.94%
$70.31 million $220,601
Apr 18, 2022 $0.00395
-4.77%
$66.97 million $527,708
Apr 17, 2022 $0.00415
-4.93%
$70.34 million $304,066
Apr 16, 2022 $0.00436
+6.78%
$73.96 million $120,197
Apr 15, 2022 $0.00408
+0.70%
$69.24 million $237,631
Apr 14, 2022 $0.00406
-1.02%
$68.82 million $275,006
Apr 13, 2022 $0.0041
+1.78%
$69.53 million $357,449
Apr 12, 2022 $0.00402
-0.39%
$68.2 million $574,165
Apr 11, 2022 $0.00403
-13.66%
$68.46 million $598,180
Apr 10, 2022 $0.00467
+1.64%
$79.33 million $295,922
Apr 9, 2022 $0.0046
+1.57%
$78.07 million $512,844
Apr 8, 2022 $0.00453
-2.84%
$76.84 million $652,898
Apr 7, 2022 $0.00466
-1.42%
$40.37 million $723,135
Apr 6, 2022 $0.00468
-10.29%
$40.53 million $1.06 million
Apr 5, 2022 $0.00522
-0.23%
$45.15 million $786,554
Apr 4, 2022 $0.00523
-0.67%
$45.25 million $193,033
Apr 3, 2022 $0.00527
+1.36%
$45.57 million $502,566
Apr 2, 2022 $0.00519
-0.25%
$44.96 million $146,669
Apr 1, 2022 $0.00521
+0.36%
$45.07 million $262,720
Mar 31, 2022 $0.00519
+0.91%
$44.92 million $224,350
Mar 30, 2022 $0.00514
-10.13%
$44.51 million $949,906
Mar 29, 2022 $0.00572
-2.96%
$49.51 million $1.12 million
Mar 28, 2022 $0.0059
+7.76%
$51.03 million $1.51 million
Mar 27, 2022 $0.00547
+14.94%
$47.37 million $1.07 million
Mar 26, 2022 $0.00476
+14.27%
$41.21 million $4.78 million
Mar 25, 2022 $0.00417
+18.04%
$35.85 million $134,362
Mar 24, 2022 $0.00353
+6.92%
$30.38 million $272,794