Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Own The Doge Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 2022 $0.00147
-12.69%
$24.93 million $592,580
May 11, 2022 $0.00169
-13.13%
$28.66 million $905,940
May 10, 2022 $0.0019
-1.96%
$32.24 million $568,815
May 9, 2022 $0.00194
-35.86%
$32.87 million $2.13 million
May 8, 2022 $0.003
-10.06%
$50.96 million $940,544
May 7, 2022 $0.00333
-3.30%
$56.47 million $427,082
May 6, 2022 $0.00344
+0.37%
$58.41 million $336,527
May 5, 2022 $0.00344
-4.34%
$58.32 million $516,971
May 4, 2022 $0.00359
+4.73%
$60.84 million $362,367
May 3, 2022 $0.00343
-1.74%
$58.19 million $224,517
May 2, 2022 $0.00349
-1.81%
$59.25 million $763,613
May 1, 2022 $0.00355
-0.10%
$60.26 million $606,906
Apr 30, 2022 $0.00356
-2.05%
$60.36 million $341,105
Apr 29, 2022 $0.00363
-2.32%
$61.67 million $395,380
Apr 28, 2022 $0.00373
-0.41%
$63.28 million $276,691
Apr 27, 2022 $0.00375
+1.29%
$63.56 million $337,374
Apr 26, 2022 $0.0037
-4.48%
$62.79 million $238,561
Apr 25, 2022 $0.00388
+0.45%
$65.77 million $706,310
Apr 24, 2022 $0.00386
-1.04%
$65.54 million $289,275
Apr 23, 2022 $0.00392
-3.95%
$66.49 million $432,243
Apr 22, 2022 $0.00408
-1.03%
$69.23 million $362,011
Apr 21, 2022 $0.00412
+0.68%
$69.98 million $253,174
Apr 20, 2022 $0.0041
-1.08%
$69.58 million $148,138
Apr 19, 2022 $0.00414
+4.94%
$70.31 million $220,601
Apr 18, 2022 $0.00395
-4.77%
$66.97 million $527,708
Apr 17, 2022 $0.00415
-4.93%
$70.34 million $304,066
Apr 16, 2022 $0.00436
+6.78%
$73.96 million $120,197
Apr 15, 2022 $0.00408
+0.70%
$69.24 million $237,631
Apr 14, 2022 $0.00406
-1.02%
$68.82 million $275,006
Apr 13, 2022 $0.0041
+1.78%
$69.53 million $357,449
Apr 12, 2022 $0.00402
-0.39%
$68.2 million $574,165
Apr 11, 2022 $0.00403
-13.66%
$68.46 million $598,180
Apr 10, 2022 $0.00467
+1.64%
$79.33 million $295,922
Apr 9, 2022 $0.0046
+1.57%
$78.07 million $512,844
Apr 8, 2022 $0.00453
-2.84%
$76.84 million $652,898
Apr 7, 2022 $0.00466
-1.42%
$40.37 million $723,135
Apr 6, 2022 $0.00468
-10.29%
$40.53 million $1.06 million
Apr 5, 2022 $0.00522
-0.23%
$45.15 million $786,554
Apr 4, 2022 $0.00523
-0.67%
$45.25 million $193,033
Apr 3, 2022 $0.00527
+1.36%
$45.57 million $502,566
Apr 2, 2022 $0.00519
-0.25%
$44.96 million $146,669
Apr 1, 2022 $0.00521
+0.36%
$45.07 million $262,720
Mar 31, 2022 $0.00519
+0.91%
$44.92 million $224,350
Mar 30, 2022 $0.00514
-10.13%
$44.51 million $949,906
Mar 29, 2022 $0.00572
-2.96%
$49.51 million $1.12 million
Mar 28, 2022 $0.0059
+7.76%
$51.03 million $1.51 million
Mar 27, 2022 $0.00547
+14.94%
$47.37 million $1.07 million
Mar 26, 2022 $0.00476
+14.27%
$41.21 million $4.78 million
Mar 25, 2022 $0.00417
+18.04%
$35.85 million $134,362
Mar 24, 2022 $0.00353
+6.92%
$30.38 million $272,794