Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Own The Doge Historical Data

DOG Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 9 AM $0.000611
-0.44%
$10.47 million $400,829
Jul 24, 8 AM $0.000614
+0.08%
$10.52 million $405,044
Jul 24, 7 AM $0.000614
+0.49%
$10.51 million $405,926
Jul 24, 6 AM $0.00061
-0.24%
$10.46 million $416,029
Jul 24, 5 AM $0.000612
+0.64%
$10.48 million $419,966
Jul 24, 4 AM $0.000608
-0.13%
$10.42 million $418,106
Jul 24, 3 AM $0.000609
+0.08%
$10.43 million $427,986
Jul 24, 2 AM $0.000608
+0.79%
$10.42 million $429,698
Jul 24, 1 AM $0.000603
-0.79%
$10.33 million $422,045
Jul 24, 12 AM $0.000608
+0.42%
$10.42 million $404,959
Jul 23, 11 PM $0.000606
-0.39%
$10.38 million $409,319
Jul 23, 10 PM $0.000608
-0.08%
$10.42 million $408,957
Jul 23, 9 PM $0.000609
+0.21%
$10.43 million $409,402
Jul 23, 8 PM $0.000608
-0.29%
$10.41 million $407,987
Jul 23, 7 PM $0.000609
-0.19%
$10.44 million $394,214
Jul 23, 6 PM $0.000611
+0.02%
$10.46 million $397,332
Jul 23, 5 PM $0.00061
-0.40%
$10.45 million $396,657
Jul 23, 4 PM $0.000613
-0.27%
$10.5 million $389,102
Jul 23, 3 PM $0.000615
-0.01%
$10.52 million $386,297
Jul 23, 2 PM $0.000615
+0.26%
$10.52 million $362,637
Jul 23, 1 PM $0.000613
+0.23%
$10.5 million $360,422
Jul 23, 12 PM $0.000612
-0.32%
$10.48 million $333,439
Jul 23, 11 AM $0.000616
+0.38%
$10.54 million $313,276
Jul 23, 10 AM $0.000613
+0.01%
$10.5 million $319,591
Jul 23, 9 AM $0.000613
-0.78%
$10.5 million $326,061
Jul 23, 8 AM $0.000618
-0.45%
$10.58 million $328,195
Jul 23, 7 AM $0.000621
-0.15%
$10.63 million $341,574
Jul 23, 6 AM $0.000622
+0.19%
$10.65 million $330,224
Jul 23, 5 AM $0.000621
-0.29%
$10.63 million $352,832
Jul 23, 4 AM $0.000622
+0.25%
$10.66 million $355,631
Jul 23, 3 AM $0.000621
+0.11%
$10.63 million $347,458
Jul 23, 2 AM $0.00062
+0.13%
$10.62 million $347,068
Jul 23, 1 AM $0.000619
-0.46%
$10.61 million $351,277
Jul 23, 12 AM $0.000622
+0.03%
$10.65 million $371,711
Jul 22, 11 PM $0.000622
+0.16%
$10.65 million $368,368
Jul 22, 10 PM $0.000621
+0.10%
$10.63 million $378,237
Jul 22, 9 PM $0.00062
-0.01%
$10.62 million $376,678
Jul 22, 8 PM $0.00062
+0.14%
$10.62 million $366,991
Jul 22, 7 PM $0.000619
-0.44%
$10.61 million $357,249
Jul 22, 6 PM $0.000622
+0.74%
$10.65 million $355,509
Jul 22, 5 PM $0.000617
-0.08%
$10.57 million $366,720
Jul 22, 4 PM $0.000618
-1.06%
$10.58 million $364,865
Jul 22, 3 PM $0.000624
+0.62%
$10.69 million $360,250
Jul 22, 2 PM $0.00062
-0.38%
$10.62 million $360,260
Jul 22, 1 PM $0.000623
+0.22%
$10.66 million $372,295
Jul 22, 12 PM $0.000621
-0.54%
$10.64 million $389,859
Jul 22, 11 AM $0.000624
+0.22%
$10.69 million $401,212
Jul 22, 10 AM $0.000623
-0.17%
$10.66 million $396,915
Jul 22, 9 AM $0.000623
+0.37%
$10.68 million $411,259
Jul 22, 8 AM $0.000621
-0.08%
$10.64 million $404,684