Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2022 $0.0033
-21.61%
$28.42 million $203,617
Mar 22, 2022 $0.00422
+5.76%
$36.27 million $132,693
Mar 21, 2022 $0.00399
-4.71%
$34.31 million $97,418
Mar 20, 2022 $0.00419
+1.92%
$36.02 million $148,206
Mar 19, 2022 $0.00411
+6.93%
$35.32 million $100,153
Mar 18, 2022 $0.00384
+12.79%
$33.04 million $123,302
Mar 17, 2022 $0.00341
-7.92%
$15.52 million $200,561
Mar 16, 2022 $0.0037
+4.89%
$16.86 million $148,142
Mar 15, 2022 $0.00353
-8.68%
$16.05 million $138,395
Mar 14, 2022 $0.00386
-0.16%
$17.57 million $112,817
Mar 13, 2022 $0.00387
+4.72%
$17.6 million $79,588
Mar 12, 2022 $0.00369
-0.35%
$16.78 million $93,963
Mar 11, 2022 $0.0037
-8.63%
$16.85 million $113,192
Mar 10, 2022 $0.00405
-5.87%
$18.43 million $120,731
Mar 9, 2022 $0.0043
+62.11%
$19.58 million $111,636
Mar 8, 2022 $0.00266
-40.22%
$12.08 million $579,905
Mar 7, 2022 $0.00444
+13.83%
$20.2 million $118,988
Mar 6, 2022 $0.00389
+12.73%
$17.72 million $125,343
Mar 5, 2022 $0.00346
-1.52%
$15.73 million $224,161
Mar 4, 2022 $0.00351
-2.36%
$15.98 million $309,929
Mar 3, 2022 $0.0036
-5.19%
$16.37 million $317,574
Mar 2, 2022 $0.0038
-11.56%
$17.27 million $365,710
Mar 1, 2022 $0.00429
+5.85%
$19.5 million $248,675
Feb 28, 2022 $0.00405
-21.86%
$18.43 million $498,302
Feb 27, 2022 $0.00519
-0.16%
$23.58 million $103,815
Feb 26, 2022 $0.0052
+6.54%
$23.63 million $124,861
Feb 25, 2022 $0.00487
+30.31%
$22.15 million $115,023
Feb 24, 2022 $0.00374
-27.81%
$16.99 million $982,424
Feb 23, 2022 $0.00518
-5.87%
$23.55 million $100,480
Feb 22, 2022 $0.00551
-12.42%
$25.04 million $122,751
Feb 21, 2022 $0.00629
+8.05%
$28.6 million $268,830
Feb 20, 2022 $0.00582
-3.07%
$26.47 million $136,087
Feb 19, 2022 $0.00601
+10.02%
$27.31 million $124,131
Feb 18, 2022 $0.00546
-4.58%
$24.84 million $394,549
Feb 17, 2022 $0.00572
-9.06%
$26.01 million $449,283
Feb 16, 2022 $0.00629
-0.33%
$28.62 million $208,993
Feb 15, 2022 $0.00632
+9.83%
$28.71 million $302,248
Feb 14, 2022 $0.00576
-9.10%
$26.18 million $340,424
Feb 13, 2022 $0.00634
-0.35%
$28.8 million $149,389
Feb 12, 2022 $0.00635
+6.30%
$28.89 million $139,884
Feb 11, 2022 $0.00598
-14.85%
$27.19 million $247,360
Feb 10, 2022 $0.00704
+4.07%
$32.02 million $176,558
Feb 9, 2022 $0.00678
+10.82%
$30.81 million $203,234
Feb 8, 2022 $0.00611
-10.08%
$27.79 million $351,107
Feb 7, 2022 $0.0068
+16.62%
$30.89 million $355,337
Feb 6, 2022 $0.00583
-1.77%
$26.48 million $567,737
Feb 5, 2022 $0.00593
+18.64%
$26.96 million $2.02 million
Feb 4, 2022 $0.00499
-32.28%
$22.7 million $1.37 million
Feb 3, 2022 $0.00736
+38.76%
$33.45 million $105,026
Feb 2, 2022 $0.00529
-4.61%
$24.02 million $195,258