Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Own The Doge Historical Data

DOG Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 22, 7 AM $0.000621
+0.00%
$10.64 million $397,866
Jul 22, 6 AM $0.000621
+0.18%
$10.64 million $399,073
Jul 22, 5 AM $0.00062
-0.35%
$10.62 million $371,938
Jul 22, 4 AM $0.000623
+0.08%
$10.66 million $390,135
Jul 22, 3 AM $0.000622
+0.35%
$10.65 million $389,858
Jul 22, 2 AM $0.00062
+0.34%
$10.62 million $391,827
Jul 22, 1 AM $0.000618
-0.10%
$10.59 million $396,648
Jul 22, 12 AM $0.000619
-0.42%
$10.6 million $377,306
Jul 21, 11 PM $0.000622
+1.26%
$10.65 million $380,139
Jul 21, 10 PM $0.000614
+0.97%
$10.51 million $375,761
Jul 21, 9 PM $0.000608
-0.29%
$10.41 million $374,816
Jul 21, 8 PM $0.000609
+0.40%
$10.44 million $374,686
Jul 21, 7 PM $0.000607
+0.25%
$10.4 million $378,591
Jul 21, 6 PM $0.000606
+0.23%
$10.37 million $381,068
Jul 21, 5 PM $0.000604
-0.59%
$10.35 million $371,201
Jul 21, 4 PM $0.000608
+0.03%
$10.41 million $376,950
Jul 21, 3 PM $0.000608
-0.11%
$10.41 million $382,184
Jul 21, 2 PM $0.000609
+0.17%
$10.42 million $388,631
Jul 21, 1 PM $0.000608
+0.46%
$10.41 million $381,619
Jul 21, 12 PM $0.000605
+0.50%
$10.37 million $363,353
Jul 21, 11 AM $0.000602
-0.34%
$10.31 million $361,061
Jul 21, 10 AM $0.000604
+0.11%
$10.34 million $363,634
Jul 21, 9 AM $0.000603
+0.12%
$10.33 million $345,055
Jul 21, 8 AM $0.000602
+0.90%
$10.31 million $342,862
Jul 21, 7 AM $0.000596
-0.74%
$10.21 million $346,067
Jul 21, 6 AM $0.000601
+0.03%
$10.29 million $344,390
Jul 21, 5 AM $0.0006
-0.08%
$10.28 million $346,968
Jul 21, 4 AM $0.0006
-0.35%
$10.28 million $329,458
Jul 21, 3 AM $0.000603
+0.16%
$10.32 million $328,446
Jul 21, 2 AM $0.000603
-0.24%
$10.32 million $327,066
Jul 21, 1 AM $0.000604
+0.00%
$10.35 million $321,959
Jul 21, 12 AM $0.000604
+0.12%
$10.34 million $319,412
Jul 20, 11 PM $0.000604
+0.06%
$10.35 million $312,475
Jul 20, 10 PM $0.000605
+0.44%
$10.37 million $309,272
Jul 20, 9 PM $0.000603
+0.01%
$10.32 million $334,383
Jul 20, 8 PM $0.000603
+0.20%
$10.32 million $366,879
Jul 20, 7 PM $0.000602
-0.68%
$10.31 million $366,403
Jul 20, 6 PM $0.000606
-0.16%
$10.39 million $367,542
Jul 20, 5 PM $0.000607
-0.49%
$10.4 million $373,252
Jul 20, 4 PM $0.00061
+0.92%
$10.45 million $369,311
Jul 20, 3 PM $0.000605
-0.18%
$10.36 million $361,040
Jul 20, 2 PM $0.000606
+0.27%
$10.38 million $353,659
Jul 20, 1 PM $0.000604
-0.45%
$10.34 million $348,012
Jul 20, 12 PM $0.000607
+0.01%
$10.39 million $346,035
Jul 20, 11 AM $0.000607
+0.16%
$10.39 million $341,469
Jul 20, 10 AM $0.000606
-0.17%
$10.38 million $342,458
Jul 20, 9 AM $0.000606
+0.21%
$10.39 million $343,330
Jul 20, 8 AM $0.000605
+0.79%
$10.36 million $348,986
Jul 20, 7 AM $0.000601
+0.11%
$10.29 million $349,130
Jul 20, 6 AM $0.0006
-0.92%
$10.28 million $358,738